Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NN, Inc. - Common Stock (NQ:NNBR)

2.400 +0.060 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.380 2.450 2.380 2.400 38,254 +0.06(+2.56%)
Aug 21, 2025 2.290 2.380 2.290 2.340 22,443 +0.04(+1.74%)
Aug 20, 2025 2.270 2.380 2.270 2.300 66,447 +0.00(+0.00%)
Aug 19, 2025 2.290 2.390 2.240 2.300 100,731 +0.01(+0.44%)
Aug 18, 2025 2.310 2.340 2.270 2.290 55,108 -0.01(-0.43%)
Aug 15, 2025 2.390 2.424 2.292 2.300 118,699 -0.12(-4.96%)
Aug 14, 2025 2.410 2.440 2.310 2.420 89,871 -0.03(-1.22%)
Aug 13, 2025 2.400 2.480 2.330 2.450 96,144 +0.05(+2.08%)
Aug 12, 2025 2.180 2.405 2.125 2.400 199,395 +0.24(+11.11%)
Aug 11, 2025 2.130 2.160 2.070 2.160 86,859 +0.04(+1.89%)
Aug 08, 2025 2.190 2.200 2.100 2.120 131,151 -0.08(-3.64%)
Aug 07, 2025 2.150 2.229 2.130 2.200 149,547 +0.06(+2.80%)
Aug 06, 2025 2.110 2.225 2.110 2.140 114,689 +0.00(+0.00%)
Aug 05, 2025 2.190 2.200 2.110 2.140 105,858 -0.04(-1.83%)
Aug 04, 2025 2.040 2.240 2.004 2.180 158,511 +0.18(+9.00%)
Aug 01, 2025 1.930 2.020 1.860 2.000 380,824 +0.05(+2.56%)
Jul 31, 2025 2.040 2.090 1.950 1.950 175,657 +0.00(+0.00%)
Jul 30, 2025 2.040 2.100 1.940 1.950 153,477 -0.07(-3.47%)
Jul 29, 2025 2.110 2.130 2.020 2.020 97,786 -0.11(-5.16%)
Jul 28, 2025 2.180 2.180 2.130 2.130 62,311 -0.05(-2.29%)
Jul 25, 2025 2.130 2.205 2.100 2.180 99,965 +0.05(+2.35%)
Jul 24, 2025 2.190 2.190 2.110 2.130 46,580 -0.08(-3.62%)
Jul 23, 2025 2.110 2.260 2.070 2.210 142,802 +0.13(+6.25%)
Jul 22, 2025 2.050 2.110 2.000 2.080 126,843 +0.07(+3.48%)
Jul 21, 2025 2.010 2.149 1.960 2.010 89,247 +0.03(+1.52%)
Jul 18, 2025 2.090 2.090 1.970 1.980 181,510 -0.09(-4.35%)
Jul 17, 2025 2.090 2.155 2.070 2.070 87,455 -0.02(-0.96%)
Jul 16, 2025 2.070 2.100 2.015 2.090 84,114 +0.06(+2.96%)
Jul 15, 2025 2.140 2.180 2.030 2.030 80,036 -0.13(-6.02%)
Jul 14, 2025 2.110 2.160 2.090 2.160 37,455 +0.05(+2.37%)
Jul 11, 2025 2.110 2.130 2.080 2.110 92,198 -0.03(-1.40%)
Jul 10, 2025 2.160 2.230 2.130 2.140 58,256 -0.04(-1.83%)
Jul 09, 2025 2.210 2.300 2.170 2.180 47,418 -0.03(-1.36%)
Jul 08, 2025 2.180 2.290 2.180 2.210 95,117 +0.03(+1.38%)
Jul 07, 2025 2.280 2.315 2.170 2.180 84,807 -0.13(-5.63%)
Jul 03, 2025 2.300 2.370 2.285 2.310 143,725 +0.03(+1.32%)
Jul 02, 2025 2.170 2.320 2.155 2.280 217,011 +0.13(+6.05%)
Jul 01, 2025 2.100 2.230 2.040 2.150 164,293 +0.05(+2.38%)
Jun 30, 2025 2.000 2.130 1.980 2.100 223,053 +0.15(+7.69%)
Jun 27, 2025 1.950 2.005 1.900 1.950 6,014,529 +0.00(+0.00%)
Jun 26, 2025 1.960 1.980 1.800 1.950 846,615 +0.00(+0.00%)
Jun 25, 2025 2.140 2.140 1.910 1.950 265,538 -0.17(-8.02%)
Jun 24, 2025 2.060 2.125 2.025 2.120 224,938 +0.08(+3.92%)
Jun 23, 2025 1.960 2.080 1.960 2.040 195,947 +0.07(+3.55%)
Jun 20, 2025 2.070 2.080 1.965 1.970 237,512 -0.08(-3.90%)
Jun 18, 2025 1.880 2.100 1.865 2.050 257,535 +0.18(+9.63%)
Jun 17, 2025 1.960 1.970 1.870 1.870 239,367 -0.12(-6.03%)
Jun 16, 2025 1.930 1.990 1.890 1.990 221,555 +0.06(+3.11%)
Jun 13, 2025 1.930 1.970 1.820 1.930 440,164 -0.03(-1.53%)
Jun 12, 2025 2.140 2.145 1.940 1.960 272,996 -0.20(-9.26%)
Jun 11, 2025 2.210 2.210 2.150 2.160 217,515 -0.03(-1.37%)
Jun 10, 2025 2.160 2.200 2.120 2.190 159,026 +0.03(+1.39%)
Jun 09, 2025 2.100 2.190 2.100 2.160 141,695 +0.05(+2.37%)
Jun 06, 2025 2.090 2.135 2.010 2.110 181,607 +0.08(+3.94%)
Jun 05, 2025 2.050 2.069 1.960 2.030 222,526 -0.02(-0.98%)
Jun 04, 2025 2.190 2.211 1.960 2.050 269,756 -0.10(-4.65%)
Jun 03, 2025 2.240 2.375 2.115 2.150 241,903 -0.05(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.