Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nano Dimension ADR (NQ: NNDM )

2.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.200	2.260	2.170	2.180	893,566	+0.01(+0.46%)
Oct 31, 2024	2.220	2.230	2.170	2.170	818,723	-0.06(-2.69%)
Oct 30, 2024	2.320	2.320	2.230	2.230	988,315	-0.09(-3.88%)
Oct 29, 2024	2.380	2.390	2.300	2.320	844,311	-0.07(-2.93%)
Oct 28, 2024	2.330	2.400	2.310	2.390	1,220,458	+0.08(+3.46%)
Oct 25, 2024	2.320	2.360	2.310	2.310	501,788	-0.03(-1.28%)
Oct 24, 2024	2.300	2.340	2.270	2.340	625,828	+0.04(+1.74%)
Oct 23, 2024	2.380	2.380	2.290	2.300	537,487	-0.09(-3.77%)
Oct 22, 2024	2.340	2.400	2.310	2.390	1,148,781	+0.05(+2.14%)
Oct 21, 2024	2.310	2.360	2.292	2.340	734,161	+0.04(+1.74%)
Oct 18, 2024	2.350	2.370	2.300	2.300	703,839	-0.05(-2.13%)
Oct 17, 2024	2.350	2.380	2.340	2.350	764,286	+0.00(+0.00%)
Oct 16, 2024	2.300	2.440	2.295	2.350	1,275,256	+0.07(+3.07%)
Oct 15, 2024	2.290	2.290	2.241	2.280	942,693	-0.01(-0.44%)
Oct 14, 2024	2.310	2.320	2.285	2.290	654,346	-0.03(-1.29%)
Oct 11, 2024	2.270	2.340	2.270	2.320	496,957	+0.02(+0.87%)
Oct 10, 2024	2.300	2.315	2.270	2.300	572,187	-0.04(-1.71%)
Oct 09, 2024	2.360	2.375	2.340	2.340	457,033	-0.04(-1.68%)
Oct 08, 2024	2.390	2.400	2.370	2.380	468,489	-0.02(-0.83%)
Oct 07, 2024	2.420	2.440	2.355	2.400	565,918	-0.06(-2.44%)
Oct 04, 2024	2.420	2.460	2.385	2.460	761,419	+0.07(+2.93%)
Oct 03, 2024	2.380	2.430	2.370	2.390	901,860	+0.05(+2.14%)
Oct 02, 2024	2.330	2.390	2.300	2.340	614,610	-0.02(-0.85%)
Oct 01, 2024	2.450	2.450	2.341	2.360	1,046,082	-0.09(-3.67%)
Sep 30, 2024	2.520	2.520	2.410	2.450	940,693	-0.08(-3.16%)
Sep 27, 2024	2.520	2.600	2.510	2.530	1,383,486	+0.03(+1.20%)
Sep 26, 2024	2.490	2.540	2.400	2.500	1,967,643	+0.04(+1.63%)
Sep 25, 2024	2.200	2.470	2.140	2.460	3,998,391	+0.25(+11.31%)
Sep 24, 2024	2.150	2.210	2.150	2.210	525,362	+0.06(+2.79%)
Sep 23, 2024	2.220	2.220	2.150	2.150	730,998	-0.07(-3.15%)
Sep 20, 2024	2.180	2.220	2.160	2.220	757,289	+0.04(+1.83%)
Sep 19, 2024	2.260	2.260	2.174	2.180	722,664	-0.02(-0.91%)
Sep 18, 2024	2.170	2.250	2.160	2.200	994,532	+0.06(+2.80%)
Sep 17, 2024	2.160	2.200	2.130	2.140	1,098,246	-0.02(-0.93%)
Sep 16, 2024	2.160	2.180	2.110	2.160	661,494	+0.02(+0.93%)
Sep 13, 2024	2.170	2.200	2.140	2.140	563,038	-0.04(-1.83%)
Sep 12, 2024	2.140	2.200	2.120	2.180	773,866	+0.03(+1.40%)
Sep 11, 2024	2.090	2.150	2.080	2.150	490,660	+0.05(+2.38%)
Sep 10, 2024	2.100	2.105	2.060	2.100	579,156	-0.01(-0.47%)
Sep 09, 2024	2.070	2.140	2.060	2.110	787,448	+0.03(+1.44%)
Sep 06, 2024	2.130	2.150	2.044	2.080	976,794	-0.06(-2.80%)
Sep 05, 2024	2.140	2.170	2.130	2.140	571,543	-0.01(-0.47%)
Sep 04, 2024	2.120	2.160	2.090	2.150	613,468	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nano Dimension ADR (NQ: NNDM )

Historical Prices