Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

2.710 +0.120 (+4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	2.590	2.720	2.530	2.710	1,253,085	+0.12(+4.63%)
Apr 15, 2026	2.490	2.600	2.465	2.590	681,870	+0.12(+4.86%)
Apr 14, 2026	2.450	2.500	2.430	2.470	949,205	+0.09(+3.78%)
Apr 13, 2026	2.290	2.400	2.270	2.380	728,471	+0.11(+4.85%)
Apr 10, 2026	2.340	2.370	2.250	2.270	557,107	-0.05(-2.16%)
Apr 09, 2026	2.310	2.350	2.290	2.320	568,753	-0.01(-0.43%)
Apr 08, 2026	2.410	2.440	2.310	2.330	682,794	+0.03(+1.30%)
Apr 07, 2026	2.350	2.369	2.240	2.300	729,354	-0.07(-2.95%)
Apr 06, 2026	2.440	2.565	2.355	2.370	1,360,001	-0.04(-1.66%)
Apr 02, 2026	2.370	2.430	2.300	2.410	1,054,578	+0.00(+0.00%)
Apr 01, 2026	2.340	2.580	2.300	2.410	2,007,249	+0.14(+6.17%)
Mar 31, 2026	2.200	2.295	2.195	2.270	761,670	+0.07(+3.18%)
Mar 30, 2026	2.220	2.240	2.120	2.200	1,101,150	-0.01(-0.45%)
Mar 27, 2026	2.280	2.280	2.160	2.210	966,145	-0.06(-2.64%)
Mar 26, 2026	2.270	2.365	2.250	2.270	721,132	-0.02(-0.87%)
Mar 25, 2026	2.420	2.460	2.270	2.290	798,465	-0.11(-4.58%)
Mar 24, 2026	2.400	2.420	2.320	2.400	713,614	-0.04(-1.64%)
Mar 23, 2026	2.450	2.515	2.430	2.440	611,821	+0.03(+1.24%)
Mar 20, 2026	2.500	2.510	2.381	2.410	1,098,471	-0.10(-3.98%)
Mar 19, 2026	2.420	2.545	2.420	2.510	406,603	+0.05(+2.03%)
Mar 18, 2026	2.560	2.580	2.440	2.460	597,447	-0.14(-5.38%)
Mar 17, 2026	2.570	2.621	2.540	2.600	406,629	+0.01(+0.39%)
Mar 16, 2026	2.540	2.620	2.540	2.590	630,656	+0.06(+2.57%)
Mar 13, 2026	2.600	2.660	2.485	2.525	614,533	-0.06(-2.13%)
Mar 12, 2026	2.600	2.690	2.560	2.580	520,780	-0.05(-1.90%)
Mar 11, 2026	2.630	2.670	2.560	2.630	480,920	+0.00(+0.00%)
Mar 10, 2026	2.730	2.750	2.595	2.630	672,723	-0.08(-2.95%)
Mar 09, 2026	2.660	2.720	2.570	2.710	866,530	+0.01(+0.37%)
Mar 06, 2026	2.590	2.745	2.580	2.700	845,544	+0.11(+4.25%)
Mar 05, 2026	2.610	2.630	2.520	2.590	665,501	-0.06(-2.26%)
Mar 04, 2026	2.720	2.745	2.575	2.650	1,070,507	+0.06(+2.32%)
Mar 03, 2026	2.430	2.725	2.370	2.590	1,318,080	+0.13(+5.28%)
Mar 02, 2026	2.330	2.490	2.330	2.460	652,346	+0.09(+3.80%)
Feb 27, 2026	2.440	2.460	2.330	2.370	752,965	-0.11(-4.44%)
Feb 26, 2026	2.460	2.495	2.420	2.480	505,608	+0.03(+1.22%)
Feb 25, 2026	2.460	2.485	2.370	2.450	704,688	+0.02(+0.82%)
Feb 24, 2026	2.370	2.515	2.370	2.430	667,854	+0.06(+2.53%)
Feb 23, 2026	2.400	2.480	2.330	2.370	831,533	-0.06(-2.47%)
Feb 20, 2026	2.380	2.495	2.330	2.430	1,265,538	+0.04(+1.67%)
Feb 19, 2026	2.330	2.405	2.280	2.390	634,106	+0.05(+2.14%)
Feb 18, 2026	2.290	2.395	2.240	2.340	815,075	+0.04(+1.74%)
Feb 17, 2026	2.300	2.320	2.190	2.300	773,315	+0.02(+0.88%)
Feb 13, 2026	2.170	2.400	2.170	2.280	1,293,389	+0.14(+6.54%)
Feb 12, 2026	2.230	2.260	2.110	2.140	1,156,794	-0.10(-4.46%)
Feb 11, 2026	2.420	2.428	2.220	2.240	1,233,974	-0.14(-5.88%)
Feb 10, 2026	2.410	2.500	2.361	2.380	692,515	+0.01(+0.42%)
Feb 09, 2026	2.440	2.440	2.320	2.370	1,313,030	-0.06(-2.47%)
Feb 06, 2026	2.350	2.470	2.310	2.430	1,026,850	+0.15(+6.58%)
Feb 05, 2026	2.390	2.425	2.265	2.280	2,112,423	-0.14(-5.79%)
Feb 04, 2026	2.580	2.615	2.380	2.420	1,842,147	-0.13(-5.10%)
Feb 03, 2026	2.960	2.975	2.455	2.550	3,147,604	-0.17(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

Historical Prices