Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NOMADAR Corp. - Class A Common Stock (NQ:NOMA)

4.630 +0.060 (+1.31%)

Streaming Delayed Price Updated: 9:34 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.950	4.750	3.950	4.570	25,882	+0.50(+12.29%)
Feb 06, 2026	3.580	4.140	3.370	4.070	12,751	+0.46(+12.74%)
Feb 05, 2026	3.560	3.820	3.330	3.610	10,229	+0.05(+1.40%)
Feb 04, 2026	3.860	3.860	3.373	3.560	11,562	+0.00(+0.00%)
Feb 03, 2026	3.660	4.000	3.395	3.560	17,856	-0.17(-4.43%)
Feb 02, 2026	3.800	3.990	3.400	3.725	26,825	+0.22(+6.13%)
Jan 30, 2026	3.710	4.110	3.510	3.510	30,901	-0.31(-8.12%)
Jan 29, 2026	4.760	4.835	3.660	3.820	104,408	-1.29(-25.24%)
Jan 28, 2026	4.820	5.140	4.400	5.110	128,315	-0.07(-1.35%)
Jan 27, 2026	4.850	5.190	4.680	5.180	30,667	+0.16(+3.19%)
Jan 26, 2026	4.230	5.030	4.150	5.020	36,753	+0.65(+14.87%)
Jan 23, 2026	4.310	4.370	4.290	4.370	2,592	-0.14(-3.10%)
Jan 22, 2026	4.390	4.530	4.300	4.510	12,480	-0.07(-1.53%)
Jan 21, 2026	4.640	4.640	4.490	4.580	7,059	+0.02(+0.44%)
Jan 20, 2026	4.205	4.720	4.180	4.560	29,764	+0.20(+4.59%)
Jan 16, 2026	4.390	4.580	4.140	4.360	8,491	-0.11(-2.46%)
Jan 15, 2026	4.300	4.585	4.300	4.470	8,335	-0.04(-0.89%)
Jan 14, 2026	4.088	4.560	4.088	4.510	39,958	+0.05(+1.12%)
Jan 13, 2026	4.470	4.630	4.290	4.460	54,423	-0.06(-1.33%)
Jan 12, 2026	4.110	4.810	4.060	4.520	59,108	+0.35(+8.39%)
Jan 09, 2026	4.180	4.680	4.000	4.170	91,343	+0.01(+0.24%)
Jan 08, 2026	3.580	4.370	3.410	4.160	152,811	+0.51(+13.97%)
Jan 07, 2026	3.630	4.000	3.500	3.650	147,533	-0.29(-7.36%)
Jan 06, 2026	4.060	4.180	3.350	3.940	5,151,434	+0.19(+5.07%)
Jan 05, 2026	4.290	4.290	3.719	3.750	17,398	-0.64(-14.58%)
Jan 02, 2026	4.320	4.680	4.077	4.390	31,340	-0.09(-2.01%)
Dec 31, 2025	4.470	4.790	4.260	4.480	42,701	+0.05(+1.13%)
Dec 30, 2025	4.820	5.310	4.250	4.430	243,469	-0.81(-15.46%)
Dec 29, 2025	5.470	5.850	5.000	5.240	29,986	-0.23(-4.20%)
Dec 26, 2025	5.820	5.980	5.330	5.470	24,404	-0.39(-6.66%)
Dec 24, 2025	6.120	6.300	5.860	5.860	58,251	-0.18(-2.98%)
Dec 23, 2025	6.580	6.665	6.020	6.040	18,799	-0.46(-7.08%)
Dec 22, 2025	7.470	7.770	6.500	6.500	20,393	-0.84(-11.44%)
Dec 19, 2025	7.380	7.880	7.200	7.340	136,565	-0.21(-2.78%)
Dec 18, 2025	6.980	7.990	6.360	7.550	52,937	+0.86(+12.86%)
Dec 17, 2025	6.570	7.270	6.534	6.690	49,189	-0.07(-1.04%)
Dec 16, 2025	7.150	7.540	6.760	6.760	34,968	-0.51(-7.02%)
Dec 15, 2025	7.700	8.500	7.000	7.270	35,969	-0.31(-4.09%)
Dec 12, 2025	8.500	8.500	7.550	7.580	60,573	-0.28(-3.56%)
Dec 11, 2025	7.260	8.450	7.260	7.860	29,777	+0.15(+1.95%)
Dec 10, 2025	7.180	8.150	6.705	7.710	65,202	+0.21(+2.80%)
Dec 09, 2025	7.040	7.760	6.960	7.500	46,722	+0.09(+1.21%)
Dec 08, 2025	7.000	7.650	6.060	7.410	56,835	+0.79(+11.93%)
Dec 05, 2025	6.660	7.300	6.308	6.620	29,378	+0.20(+3.12%)
Dec 04, 2025	7.890	7.890	6.280	6.420	54,122	-0.90(-12.30%)
Dec 03, 2025	8.160	8.160	7.320	7.320	19,960	-0.68(-8.50%)
Dec 02, 2025	8.500	8.950	7.900	8.000	78,924	-0.60(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NOMADAR Corp. - Class A Common Stock (NQ:NOMA)

Historical Prices