Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NOMADAR Corp. - Class A Common Stock (NQ:NOMA)

4.240 -0.160 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.130	4.640	4.130	4.240	14,764	-0.16(-3.64%)
Apr 01, 2026	4.230	4.590	4.090	4.400	4,489	+0.20(+4.64%)
Mar 31, 2026	4.150	4.640	3.970	4.205	17,124	+0.03(+0.72%)
Mar 30, 2026	3.800	4.490	3.800	4.175	33,973	+0.40(+10.74%)
Mar 27, 2026	3.800	3.800	3.420	3.770	6,485	+0.25(+7.10%)
Mar 26, 2026	3.430	3.670	3.224	3.520	25,386	+0.08(+2.42%)
Mar 25, 2026	4.250	4.250	3.100	3.437	33,227	-0.81(-19.13%)
Mar 24, 2026	4.200	4.890	3.910	4.250	155,401	+0.13(+3.16%)
Mar 23, 2026	3.950	4.240	3.850	4.120	6,747	+0.05(+1.23%)
Mar 20, 2026	3.910	4.390	3.750	4.070	24,880	+0.14(+3.56%)
Mar 19, 2026	4.360	4.690	3.900	3.930	11,690	-0.15(-3.68%)
Mar 18, 2026	4.440	4.440	4.080	4.080	6,425	-0.41(-9.13%)
Mar 17, 2026	5.000	5.000	4.300	4.490	10,707	-0.38(-7.80%)
Mar 16, 2026	4.550	4.950	4.070	4.870	12,957	+0.09(+1.88%)
Mar 13, 2026	5.010	5.290	4.600	4.780	16,170	-0.48(-9.13%)
Mar 12, 2026	5.280	5.300	5.200	5.260	3,994	+0.06(+1.15%)
Mar 11, 2026	5.050	5.360	4.927	5.200	5,085	+0.16(+3.22%)
Mar 10, 2026	5.190	5.190	4.750	5.038	7,741	-0.07(-1.41%)
Mar 09, 2026	5.160	5.160	4.950	5.110	3,784	-0.07(-1.35%)
Mar 06, 2026	5.370	5.370	4.710	5.180	20,804	-0.15(-2.81%)
Mar 05, 2026	4.650	5.390	4.270	5.330	15,685	+0.58(+12.21%)
Mar 04, 2026	4.600	4.760	4.310	4.750	14,678	+0.21(+4.67%)
Mar 03, 2026	4.120	4.560	4.120	4.538	91,789	+0.63(+16.06%)
Mar 02, 2026	4.170	4.210	3.910	3.910	1,290	-0.09(-2.25%)
Feb 27, 2026	4.380	4.380	4.000	4.000	1,469	-0.26(-6.10%)
Feb 26, 2026	4.300	4.300	4.042	4.260	1,497	-0.07(-1.62%)
Feb 25, 2026	4.380	4.380	4.160	4.330	5,539	-0.08(-1.81%)
Feb 24, 2026	4.660	4.670	4.410	4.410	8,173	-0.27(-5.77%)
Feb 23, 2026	4.680	4.680	4.460	4.680	3,372	-0.03(-0.64%)
Feb 20, 2026	4.570	4.740	4.560	4.710	886	+0.05(+1.07%)
Feb 19, 2026	4.730	4.770	4.570	4.660	3,242	+0.03(+0.65%)
Feb 18, 2026	4.700	4.770	4.610	4.630	2,537	-0.03(-0.64%)
Feb 17, 2026	4.660	4.660	4.660	4.660	2,924	+0.09(+1.97%)
Feb 13, 2026	4.690	4.750	4.470	4.570	4,033	-0.13(-2.77%)
Feb 12, 2026	4.490	4.750	4.350	4.700	13,413	+0.07(+1.51%)
Feb 11, 2026	4.550	4.740	4.254	4.630	14,878	+0.07(+1.54%)
Feb 10, 2026	4.560	4.630	4.550	4.560	12,133	-0.01(-0.22%)
Feb 09, 2026	3.950	4.750	3.950	4.570	25,882	+0.50(+12.29%)
Feb 06, 2026	3.580	4.140	3.370	4.070	12,751	+0.46(+12.74%)
Feb 05, 2026	3.560	3.820	3.330	3.610	10,229	+0.05(+1.40%)
Feb 04, 2026	3.860	3.860	3.373	3.560	11,562	+0.00(+0.00%)
Feb 03, 2026	3.660	4.000	3.395	3.560	17,856	-0.17(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NOMADAR Corp. - Class A Common Stock (NQ:NOMA)

Historical Prices