Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inotiv, Inc. - Common Stock (NQ:NOTV)

0.3613 +0.0013 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4000	0.3990	0.3265	0.3613	1,021,722	-0.06(-13.63%)
Feb 06, 2026	0.4100	0.5000	0.4070	0.4183	718,055	+0.03(+7.26%)
Feb 05, 2026	0.4375	0.4379	0.3812	0.3900	437,187	-0.05(-12.36%)
Feb 04, 2026	0.4925	0.5050	0.4112	0.4450	665,347	-0.03(-6.83%)
Feb 03, 2026	0.5060	0.5161	0.4608	0.4776	387,264	-0.03(-5.56%)
Feb 02, 2026	0.5083	0.5337	0.4905	0.5057	322,896	+0.01(+1.08%)
Jan 30, 2026	0.5037	0.5140	0.4800	0.5003	278,256	-0.01(-2.82%)
Jan 29, 2026	0.5216	0.5350	0.4971	0.5148	304,795	-0.00(-0.89%)
Jan 28, 2026	0.5420	0.5420	0.5026	0.5194	174,903	-0.01(-1.31%)
Jan 27, 2026	0.5280	0.5326	0.4990	0.5263	374,021	-0.00(-0.38%)
Jan 26, 2026	0.5740	0.5780	0.5205	0.5283	161,097	-0.02(-3.98%)
Jan 23, 2026	0.5674	0.5800	0.5450	0.5502	110,738	-0.02(-4.25%)
Jan 22, 2026	0.5900	0.5900	0.5520	0.5746	122,485	+0.02(+3.96%)
Jan 21, 2026	0.5482	0.5719	0.5345	0.5527	177,262	+0.01(+1.94%)
Jan 20, 2026	0.5760	0.5760	0.5401	0.5422	135,650	-0.03(-4.58%)
Jan 16, 2026	0.5673	0.5756	0.5500	0.5682	255,186	+0.00(+0.12%)
Jan 15, 2026	0.6100	0.6100	0.5631	0.5675	248,632	-0.04(-6.66%)
Jan 14, 2026	0.5910	0.6100	0.5812	0.6080	172,431	+0.01(+1.66%)
Jan 13, 2026	0.6000	0.6100	0.5630	0.5981	457,011	-0.02(-3.25%)
Jan 12, 2026	0.6225	0.6233	0.5707	0.6182	325,505	+0.01(+1.78%)
Jan 09, 2026	0.6300	0.6331	0.6011	0.6074	182,565	-0.02(-3.77%)
Jan 08, 2026	0.6200	0.6399	0.6004	0.6312	335,112	+0.03(+4.35%)
Jan 07, 2026	0.6400	0.6433	0.5914	0.6049	415,564	-0.04(-5.84%)
Jan 06, 2026	0.5960	0.6497	0.5814	0.6424	546,964	+0.06(+11.05%)
Jan 05, 2026	0.5600	0.5864	0.5500	0.5785	440,050	+0.04(+7.73%)
Jan 02, 2026	0.5800	0.5998	0.5241	0.5370	366,387	-0.03(-4.47%)
Dec 31, 2025	0.5350	0.5747	0.5350	0.5621	483,506	+0.02(+2.85%)
Dec 30, 2025	0.5163	0.5500	0.5100	0.5465	695,158	+0.02(+4.33%)
Dec 29, 2025	0.6300	0.6300	0.4700	0.5238	2,417,651	-0.09(-14.03%)
Dec 26, 2025	0.6325	0.6496	0.5991	0.6093	620,384	-0.03(-4.57%)
Dec 24, 2025	0.6500	0.6599	0.6281	0.6385	256,382	-0.01(-1.44%)
Dec 23, 2025	0.6700	0.6751	0.6377	0.6478	349,696	-0.03(-4.57%)
Dec 22, 2025	0.6700	0.6916	0.6630	0.6788	338,046	+0.01(+1.60%)
Dec 19, 2025	0.6620	0.6700	0.6334	0.6681	338,990	+0.02(+3.33%)
Dec 18, 2025	0.6400	0.6600	0.6317	0.6466	330,171	+0.02(+2.73%)
Dec 17, 2025	0.7000	0.7000	0.6100	0.6294	885,906	-0.05(-7.36%)
Dec 16, 2025	0.7186	0.7199	0.6600	0.6794	514,389	-0.02(-3.40%)
Dec 15, 2025	0.7520	0.7572	0.6837	0.7033	665,164	-0.06(-7.97%)
Dec 12, 2025	0.8000	0.8098	0.7566	0.7642	207,525	-0.04(-4.91%)
Dec 11, 2025	0.8400	0.8409	0.7862	0.8037	361,351	-0.04(-4.48%)
Dec 10, 2025	0.8455	0.8595	0.8189	0.8414	247,979	-0.01(-0.93%)
Dec 09, 2025	0.8299	0.8498	0.8132	0.8493	261,255	+0.02(+2.33%)
Dec 08, 2025	0.8100	0.8700	0.8080	0.8300	399,740	+0.02(+2.76%)
Dec 05, 2025	0.8700	0.8700	0.7881	0.8077	397,149	-0.07(-8.10%)
Dec 04, 2025	0.8678	0.9000	0.8404	0.8789	598,426	-0.06(-6.53%)
Dec 03, 2025	0.9000	0.9500	0.8550	0.9403	619,228	+0.07(+8.13%)
Dec 02, 2025	0.8900	0.9000	0.8400	0.8696	328,733	-0.01(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inotiv, Inc. - Common Stock (NQ:NOTV)

Historical Prices