Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Long NOW Daily ETF (NQ:NOWL)

4.930 +0.010 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	5.120	5.130	4.870	4.930	4,053,539	+0.01(+0.20%)
Apr 16, 2026	5.130	5.200	4.800	4.920	4,191,536	+0.23(+4.90%)
Apr 15, 2026	4.340	4.750	4.230	4.690	5,019,209	+0.59(+14.39%)
Apr 14, 2026	4.350	4.528	4.030	4.100	5,500,107	-0.11(-2.61%)
Apr 13, 2026	3.860	4.230	3.790	4.210	7,294,599	+0.52(+14.09%)
Apr 10, 2026	4.210	4.260	3.520	3.690	8,955,994	-0.66(-15.17%)
Apr 09, 2026	5.120	5.130	4.230	4.350	4,875,093	-0.82(-15.86%)
Apr 08, 2026	5.930	6.015	5.105	5.170	2,150,652	-0.33(-6.00%)
Apr 07, 2026	5.730	5.850	5.389	5.500	993,659	-0.21(-3.61%)
Apr 06, 2026	5.810	5.810	5.490	5.706	451,911	+0.05(+0.81%)
Apr 02, 2026	5.660	5.820	5.280	5.660	737,894	-0.24(-4.06%)
Apr 01, 2026	6.040	6.090	5.680	5.899	910,270	-0.06(-1.02%)
Mar 31, 2026	6.060	6.200	5.920	5.960	959,297	-0.05(-0.83%)
Mar 30, 2026	5.490	6.120	5.430	6.010	882,846	+0.59(+10.89%)
Mar 27, 2026	5.800	5.800	5.300	5.420	1,022,999	-0.47(-7.98%)
Mar 26, 2026	5.720	6.134	5.600	5.890	823,852	+0.05(+0.86%)
Mar 25, 2026	6.185	6.270	5.630	5.840	1,277,243	-0.16(-2.70%)
Mar 24, 2026	6.530	6.540	5.995	6.002	1,145,348	-0.79(-11.61%)
Mar 23, 2026	6.810	7.070	6.700	6.790	453,475	+0.08(+1.19%)
Mar 20, 2026	6.900	6.933	6.580	6.710	677,451	-0.40(-5.63%)
Mar 19, 2026	7.110	7.574	6.932	7.110	531,748	-0.04(-0.56%)
Mar 18, 2026	7.460	7.629	7.150	7.150	400,246	-0.41(-5.42%)
Mar 17, 2026	7.330	7.835	7.230	7.560	675,618	+0.23(+3.14%)
Mar 16, 2026	7.560	7.609	7.200	7.330	540,753	+0.16(+2.29%)
Mar 13, 2026	7.060	7.450	6.930	7.166	908,495	+0.10(+1.36%)
Mar 12, 2026	7.370	7.630	7.021	7.070	717,099	-0.38(-5.10%)
Mar 11, 2026	7.570	7.860	7.180	7.450	990,111	-0.13(-1.72%)
Mar 10, 2026	8.200	8.200	7.310	7.580	1,767,695	-0.71(-8.56%)
Mar 09, 2026	8.460	8.930	8.220	8.290	1,121,161	-0.35(-4.05%)
Mar 06, 2026	8.150	8.670	8.150	8.640	1,530,926	+0.51(+6.27%)
Mar 05, 2026	7.350	8.320	7.280	8.130	1,431,930	+0.84(+11.52%)
Mar 04, 2026	7.120	7.445	7.040	7.290	862,485	+0.09(+1.25%)
Mar 03, 2026	6.510	7.420	6.500	7.200	1,091,980	+0.51(+7.62%)
Mar 02, 2026	6.260	6.930	6.210	6.690	749,684	+0.12(+1.83%)
Feb 27, 2026	6.120	6.650	6.070	6.570	1,349,857	-0.16(-2.38%)
Feb 26, 2026	6.450	6.825	6.415	6.730	1,816,471	+0.59(+9.61%)
Feb 25, 2026	5.850	6.200	5.680	6.140	1,139,518	+0.19(+3.19%)
Feb 24, 2026	5.840	6.300	5.730	5.950	1,302,186	+0.21(+3.66%)
Feb 23, 2026	5.900	5.930	5.570	5.740	1,315,275	-0.47(-7.57%)
Feb 20, 2026	6.400	6.561	6.120	6.210	914,984	-0.35(-5.34%)
Feb 19, 2026	6.560	6.790	6.410	6.560	880,613	+0.00(+0.00%)
Feb 18, 2026	6.380	6.680	6.110	6.560	786,072	+0.16(+2.50%)
Feb 17, 2026	6.790	6.970	6.140	6.400	1,595,199	-0.11(-1.69%)
Feb 13, 2026	6.270	6.600	6.240	6.510	1,304,430	+0.39(+6.37%)
Feb 12, 2026	6.010	6.129	5.630	6.120	1,211,033	+0.32(+5.52%)
Feb 11, 2026	6.520	6.520	5.660	5.800	1,903,920	-0.75(-11.45%)
Feb 10, 2026	6.420	6.810	6.360	6.550	1,604,921	+0.35(+5.65%)
Feb 09, 2026	5.800	6.250	5.550	6.200	1,571,546	+0.36(+6.16%)
Feb 06, 2026	5.990	6.235	5.660	5.840	1,332,870	-0.25(-4.11%)
Feb 05, 2026	7.030	7.280	5.970	6.090	802,484	-1.09(-15.18%)
Feb 04, 2026	6.720	7.180	6.455	7.180	871,194	+0.18(+2.57%)
Feb 03, 2026	7.800	7.800	6.800	7.000	1,293,293	-1.15(-14.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long NOW Daily ETF (NQ:NOWL)

Historical Prices