Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuropace, Inc. - Common Stock (NQ:NPCE)

10.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 10.37 10.46 9.760 10.14 132,090 -0.17(-1.65%)
Sep 30, 2025 10.20 10.52 10.18 10.31 169,871 +0.07(+0.68%)
Sep 29, 2025 10.29 10.29 10.04 10.24 124,807 +0.04(+0.39%)
Sep 26, 2025 10.01 10.25 9.880 10.20 133,626 +0.19(+1.90%)
Sep 25, 2025 10.15 10.17 9.770 10.01 130,864 -0.21(-2.05%)
Sep 24, 2025 10.39 10.53 10.05 10.22 142,508 -0.17(-1.64%)
Sep 23, 2025 10.44 10.73 10.35 10.39 151,859 +0.03(+0.29%)
Sep 22, 2025 10.13 10.46 9.900 10.36 216,780 +0.42(+4.23%)
Sep 19, 2025 10.33 10.38 9.900 9.940 564,554 -0.38(-3.68%)
Sep 18, 2025 9.950 10.35 9.860 10.32 108,043 +0.43(+4.35%)
Sep 17, 2025 9.800 10.05 9.700 9.890 155,651 +0.09(+0.92%)
Sep 16, 2025 9.770 9.920 9.680 9.800 124,144 -0.02(-0.20%)
Sep 15, 2025 9.900 10.07 9.650 9.820 122,072 -0.04(-0.41%)
Sep 12, 2025 9.980 10.12 9.800 9.860 250,793 -0.15(-1.50%)
Sep 11, 2025 9.670 10.10 9.666 10.01 114,954 +0.34(+3.52%)
Sep 10, 2025 10.00 10.24 9.600 9.670 161,042 -0.30(-3.01%)
Sep 09, 2025 9.720 10.01 9.720 9.970 154,064 +0.26(+2.68%)
Sep 08, 2025 9.770 9.990 9.670 9.710 145,263 -0.02(-0.21%)
Sep 05, 2025 9.730 9.830 9.405 9.730 208,056 +0.12(+1.25%)
Sep 04, 2025 9.370 9.770 9.270 9.610 226,942 +0.25(+2.67%)
Sep 03, 2025 9.090 9.390 8.883 9.360 258,142 +0.22(+2.41%)
Sep 02, 2025 8.930 9.370 8.900 9.140 183,366 -0.01(-0.11%)
Aug 29, 2025 9.150 9.200 8.900 9.150 138,194 +0.04(+0.44%)
Aug 28, 2025 8.970 9.160 8.850 9.110 151,897 +0.23(+2.59%)
Aug 27, 2025 8.950 8.980 8.760 8.880 133,256 -0.09(-1.00%)
Aug 26, 2025 8.650 8.990 8.610 8.970 157,618 +0.32(+3.70%)
Aug 25, 2025 8.930 8.950 8.650 8.650 215,577 -0.34(-3.78%)
Aug 22, 2025 8.650 9.170 8.650 8.990 156,491 +0.37(+4.29%)
Aug 21, 2025 8.620 8.710 8.415 8.620 120,961 -0.04(-0.46%)
Aug 20, 2025 8.290 8.730 8.170 8.660 506,772 +0.41(+4.97%)
Aug 19, 2025 8.320 8.500 8.200 8.250 216,565 -0.17(-2.02%)
Aug 18, 2025 8.630 8.670 8.310 8.420 243,079 -0.14(-1.64%)
Aug 15, 2025 9.000 9.220 8.510 8.560 285,472 -0.47(-5.20%)
Aug 14, 2025 9.320 9.320 8.720 9.030 180,080 -0.29(-3.11%)
Aug 13, 2025 8.950 9.679 7.562 9.320 416,737 +0.19(+2.08%)
Aug 12, 2025 8.910 9.290 8.795 9.130 244,812 +0.24(+2.70%)
Aug 11, 2025 8.980 9.210 8.870 8.890 116,615 -0.09(-1.00%)
Aug 08, 2025 8.990 9.090 8.681 8.980 137,059 +0.06(+0.67%)
Aug 07, 2025 8.960 9.117 8.820 8.920 152,016 +0.03(+0.34%)
Aug 06, 2025 8.700 8.920 8.635 8.890 239,253 +0.19(+2.18%)
Aug 05, 2025 9.010 9.010 8.465 8.700 162,487 -0.23(-2.58%)
Aug 04, 2025 9.030 9.130 8.870 8.930 130,004 -0.06(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.