Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Texxon Holding Limited - Ordinary shares (NQ:NPT)

6.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.910 6.700 5.910 6.400 107,991 +0.13(+2.07%)
Feb 06, 2026 6.690 6.690 5.998 6.270 126,758 -0.44(-6.56%)
Feb 05, 2026 5.700 9.400 5.675 6.710 1,228,461 -0.29(-4.14%)
Feb 04, 2026 6.070 7.000 5.065 7.000 949,127 -0.20(-2.78%)
Feb 03, 2026 8.070 13.48 5.580 7.200 35,914,236 +1.50(+26.32%)
Feb 02, 2026 6.760 7.060 5.620 5.700 74,292 -1.14(-16.67%)
Jan 30, 2026 6.180 7.600 6.087 6.840 141,226 +0.73(+12.00%)
Jan 29, 2026 5.900 6.170 5.710 6.107 11,303 +0.21(+3.51%)
Jan 28, 2026 5.560 5.950 5.530 5.900 22,087 +0.31(+5.54%)
Jan 27, 2026 5.350 5.700 5.230 5.590 18,570 +0.23(+4.29%)
Jan 26, 2026 5.770 5.950 5.220 5.360 44,919 -0.30(-5.30%)
Jan 23, 2026 6.100 6.100 5.640 5.660 14,091 -0.43(-7.06%)
Jan 22, 2026 6.160 6.280 5.700 6.090 16,235 -0.08(-1.30%)
Jan 21, 2026 6.000 6.350 6.000 6.170 26,108 +0.10(+1.65%)
Jan 20, 2026 5.920 6.350 5.910 6.070 28,672 +0.35(+6.12%)
Jan 16, 2026 6.360 6.450 5.630 5.720 99,311 -0.64(-10.06%)
Jan 15, 2026 5.890 7.500 5.530 6.360 185,580 +0.61(+10.61%)
Jan 14, 2026 6.680 6.680 5.450 5.750 36,529 +0.16(+2.86%)
Jan 13, 2026 5.800 5.800 5.390 5.590 71,937 -0.36(-6.05%)
Jan 12, 2026 5.840 6.290 5.580 5.950 13,844 +0.07(+1.19%)
Jan 09, 2026 5.870 5.880 5.520 5.880 5,688 +0.06(+1.03%)
Jan 08, 2026 5.500 5.820 5.490 5.820 18,669 +0.43(+7.98%)
Jan 07, 2026 6.000 6.010 5.180 5.390 32,716 -0.61(-10.17%)
Jan 06, 2026 5.600 6.450 5.600 6.000 390,318 +0.34(+6.01%)
Jan 05, 2026 5.400 5.900 5.390 5.660 15,405 +0.44(+8.45%)
Jan 02, 2026 5.120 5.710 5.000 5.219 19,380 +0.26(+5.22%)
Dec 31, 2025 5.320 5.375 4.510 4.960 18,476 -0.40(-7.38%)
Dec 30, 2025 5.590 5.750 5.220 5.355 18,722 -0.24(-4.37%)
Dec 29, 2025 5.330 5.780 5.330 5.600 137,982 +0.44(+8.53%)
Dec 26, 2025 5.270 5.325 5.130 5.160 145,170 -0.06(-1.15%)
Dec 24, 2025 5.300 5.330 5.200 5.220 8,918 -0.03(-0.57%)
Dec 23, 2025 6.240 6.240 5.250 5.250 19,819 -0.42(-7.41%)
Dec 22, 2025 5.510 5.852 5.365 5.670 144,429 +0.33(+6.18%)
Dec 19, 2025 5.330 5.590 5.050 5.340 149,521 +0.04(+0.81%)
Dec 18, 2025 5.120 5.810 5.120 5.297 15,327 +0.22(+4.27%)
Dec 17, 2025 5.098 5.280 4.820 5.080 15,799 +0.20(+4.10%)
Dec 16, 2025 4.880 4.980 4.599 4.880 1,276 -0.01(-0.20%)
Dec 15, 2025 5.670 5.900 4.500 4.890 84,936 -0.80(-14.06%)
Dec 12, 2025 4.950 5.930 4.910 5.690 412,073 +1.04(+22.37%)
Dec 11, 2025 4.760 4.960 4.230 4.650 43,361 -0.11(-2.31%)
Dec 10, 2025 5.390 5.390 4.740 4.760 18,593 -0.30(-5.93%)
Dec 09, 2025 5.120 5.205 5.040 5.060 2,712 -0.13(-2.50%)
Dec 08, 2025 5.080 5.590 5.000 5.190 9,450 +0.19(+3.80%)
Dec 05, 2025 5.300 5.300 5.000 5.000 9,032 -0.42(-7.75%)
Dec 04, 2025 5.060 5.700 5.060 5.420 20,195 +0.23(+4.43%)
Dec 03, 2025 5.200 5.420 4.500 5.190 39,335 -0.14(-2.63%)
Dec 02, 2025 5.500 6.000 5.120 5.330 27,426 +0.12(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.