Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NerdWallet, Inc. - Class A Common Stock (NQ:NRDS)

10.91 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	11.03	11.06	10.75	10.91	420,097	-0.05(-0.46%)
Jun 13, 2025	10.49	11.34	10.46	10.96	744,207	+0.22(+2.05%)
Jun 12, 2025	10.86	10.88	10.68	10.74	282,298	-0.18(-1.65%)
Jun 11, 2025	11.25	11.30	10.90	10.92	364,131	-0.27(-2.41%)
Jun 10, 2025	11.15	11.23	10.91	11.19	390,113	+0.09(+0.81%)
Jun 09, 2025	11.25	11.25	10.99	11.10	537,809	-0.05(-0.45%)
Jun 06, 2025	10.90	11.17	10.86	11.15	412,740	+0.29(+2.67%)
Jun 05, 2025	10.83	10.98	10.73	10.86	378,622	+0.07(+0.65%)
Jun 04, 2025	10.78	10.86	10.70	10.79	412,665	-0.01(-0.09%)
Jun 03, 2025	10.54	10.80	10.42	10.80	475,921	+0.28(+2.66%)
Jun 02, 2025	10.53	10.60	10.35	10.52	368,315	-0.02(-0.19%)
May 30, 2025	10.74	10.74	10.46	10.54	359,188	-0.21(-1.95%)
May 29, 2025	10.79	10.81	10.63	10.75	254,733	+0.02(+0.19%)
May 28, 2025	10.75	10.82	10.61	10.73	298,133	-0.02(-0.19%)
May 27, 2025	10.83	10.98	10.60	10.75	358,392	+0.23(+2.19%)
May 23, 2025	10.41	10.61	10.41	10.52	243,530	-0.19(-1.77%)
May 22, 2025	10.47	10.86	10.47	10.71	281,926	+0.22(+2.10%)
May 21, 2025	10.80	10.87	10.48	10.49	342,878	-0.50(-4.55%)
May 20, 2025	11.21	11.25	10.97	10.99	315,817	-0.27(-2.40%)
May 19, 2025	11.11	11.31	11.00	11.26	296,671	-0.06(-0.53%)
May 16, 2025	11.34	11.45	11.27	11.32	312,309	-0.01(-0.09%)
May 15, 2025	11.54	11.63	11.27	11.33	272,146	-0.25(-2.16%)
May 14, 2025	11.54	11.74	11.34	11.58	479,340	-0.03(-0.26%)
May 13, 2025	11.75	11.90	11.57	11.61	502,578	-0.24(-2.03%)
May 12, 2025	11.59	11.86	11.43	11.85	651,187	+0.76(+6.85%)
May 09, 2025	11.04	11.32	10.94	11.09	873,164	+0.00(+0.00%)
May 08, 2025	11.00	11.19	10.81	11.09	771,005	+0.18(+1.65%)
May 07, 2025	10.60	11.40	10.20	10.91	1,898,993	+2.45(+28.96%)
May 06, 2025	8.350	8.680	8.340	8.460	619,265	-0.02(-0.24%)
May 05, 2025	8.930	8.980	8.475	8.480	563,039	-0.60(-6.61%)
May 02, 2025	9.130	9.200	9.040	9.080	317,822	+0.05(+0.55%)
May 01, 2025	9.000	9.125	8.955	9.030	311,771	+0.07(+0.78%)
Apr 30, 2025	8.870	9.000	8.690	8.960	468,610	-0.13(-1.43%)
Apr 29, 2025	9.040	9.380	8.990	9.090	287,521	-0.01(-0.11%)
Apr 28, 2025	9.150	9.280	8.960	9.100	326,292	-0.03(-0.33%)
Apr 25, 2025	9.070	9.150	8.990	9.130	232,949	+0.05(+0.55%)
Apr 24, 2025	8.790	9.120	8.790	9.080	274,718	+0.27(+3.06%)
Apr 23, 2025	9.000	9.100	8.750	8.810	280,807	+0.11(+1.26%)
Apr 22, 2025	8.530	8.710	8.370	8.700	340,022	+0.28(+3.33%)
Apr 21, 2025	8.380	8.670	8.220	8.420	395,604	-0.12(-1.41%)
Apr 17, 2025	8.290	8.575	8.210	8.540	335,576	+0.24(+2.89%)
Apr 16, 2025	8.500	8.500	8.175	8.300	427,820	-0.08(-0.95%)
Apr 15, 2025	8.280	8.500	8.200	8.380	306,174	+0.07(+0.84%)
Apr 14, 2025	8.470	8.470	8.070	8.310	398,880	+0.04(+0.48%)
Apr 11, 2025	8.160	8.360	7.860	8.270	371,023	+0.11(+1.35%)
Apr 10, 2025	8.370	8.500	7.970	8.160	615,397	-0.47(-5.45%)
Apr 09, 2025	7.700	8.920	7.684	8.630	749,067	+0.83(+10.64%)
Apr 08, 2025	8.380	8.400	7.690	7.800	624,609	-0.21(-2.62%)
Apr 07, 2025	7.910	8.355	7.550	8.010	582,838	-0.26(-3.14%)
Apr 04, 2025	8.170	8.330	7.940	8.270	703,852	-0.32(-3.73%)
Apr 03, 2025	8.960	9.133	8.520	8.590	965,927	-0.90(-9.48%)
Apr 02, 2025	9.000	9.690	8.960	9.490	777,740	+0.16(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NerdWallet, Inc. - Class A Common Stock (NQ:NRDS)

Historical Prices