Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

1.190 -0.060 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.250 1.270 1.170 1.190 231,642 -0.06(-4.80%)
Oct 09, 2025 1.200 1.250 1.195 1.250 238,150 +0.03(+2.46%)
Oct 08, 2025 1.180 1.230 1.129 1.220 210,189 +0.07(+6.09%)
Oct 07, 2025 1.160 1.179 1.120 1.150 193,804 -0.02(-1.71%)
Oct 06, 2025 1.250 1.269 1.120 1.170 1,051,956 -0.08(-6.40%)
Oct 03, 2025 1.230 1.255 1.220 1.250 215,336 +0.02(+1.63%)
Oct 02, 2025 1.260 1.260 1.230 1.230 180,493 -0.01(-0.81%)
Oct 01, 2025 1.240 1.250 1.220 1.240 117,659 -0.01(-0.80%)
Sep 30, 2025 1.290 1.300 1.200 1.250 132,826 +0.00(+0.00%)
Sep 29, 2025 1.240 1.265 1.210 1.250 162,878 +0.01(+0.81%)
Sep 26, 2025 1.180 1.255 1.170 1.240 237,279 +0.06(+5.08%)
Sep 25, 2025 1.220 1.240 1.150 1.180 254,122 -0.06(-4.84%)
Sep 24, 2025 1.270 1.290 1.210 1.240 138,216 -0.02(-1.59%)
Sep 23, 2025 1.270 1.290 1.230 1.260 232,274 -0.01(-0.79%)
Sep 22, 2025 1.240 1.282 1.200 1.270 136,214 +0.05(+4.10%)
Sep 19, 2025 1.200 1.240 1.180 1.220 111,574 +0.01(+0.83%)
Sep 18, 2025 1.200 1.217 1.140 1.210 263,263 +0.03(+2.54%)
Sep 17, 2025 1.120 1.200 1.120 1.180 169,995 +0.01(+0.85%)
Sep 16, 2025 1.110 1.180 1.110 1.170 221,100 +0.01(+0.86%)
Sep 15, 2025 1.220 1.220 1.110 1.160 550,012 -0.06(-4.92%)
Sep 12, 2025 1.210 1.275 1.180 1.220 2,129,038 +0.07(+6.09%)
Sep 11, 2025 1.240 1.250 1.140 1.150 1,288,971 -0.21(-15.44%)
Sep 10, 2025 1.160 1.980 1.155 1.360 18,791,936 +0.19(+16.24%)
Sep 09, 2025 1.150 1.170 1.100 1.170 67,828 +0.01(+0.86%)
Sep 08, 2025 1.190 1.250 1.120 1.160 221,010 -0.02(-1.69%)
Sep 05, 2025 1.100 1.200 1.080 1.180 195,680 +0.08(+7.27%)
Sep 04, 2025 1.100 1.120 1.020 1.100 1,031,700 +0.03(+2.80%)
Sep 03, 2025 1.060 1.089 1.030 1.070 72,908 +0.03(+2.88%)
Sep 02, 2025 1.050 1.100 0.9500 1.040 402,989 -0.02(-1.89%)
Aug 29, 2025 1.110 1.120 1.040 1.060 273,000 -0.08(-7.02%)
Aug 28, 2025 1.130 1.166 1.100 1.140 86,802 +0.02(+1.79%)
Aug 27, 2025 1.120 1.141 1.050 1.120 356,851 +0.00(+0.01%)
Aug 26, 2025 1.120 1.160 1.100 1.120 262,296 -0.02(-2.01%)
Aug 25, 2025 1.180 1.188 1.110 1.143 217,768 -0.03(-2.57%)
Aug 22, 2025 1.140 1.190 1.140 1.173 88,345 +0.03(+2.89%)
Aug 21, 2025 1.180 1.200 1.070 1.140 411,436 -0.04(-3.14%)
Aug 20, 2025 1.160 1.330 1.120 1.177 593,446 +0.02(+1.47%)
Aug 19, 2025 1.250 1.250 1.123 1.160 257,038 -0.09(-7.20%)
Aug 18, 2025 1.190 1.255 1.190 1.250 220,089 +0.06(+5.04%)
Aug 15, 2025 1.150 1.230 1.150 1.190 169,619 +0.02(+1.71%)
Aug 14, 2025 1.250 1.290 1.030 1.170 479,347 -0.08(-6.40%)
Aug 13, 2025 1.130 1.310 1.130 1.250 427,589 +0.13(+11.61%)
Aug 12, 2025 1.130 1.220 1.080 1.120 594,438 -0.08(-6.67%)
Aug 11, 2025 1.280 1.280 1.130 1.200 306,521 -0.06(-4.76%)
Aug 08, 2025 1.300 1.330 1.220 1.260 144,955 -0.04(-3.08%)
Aug 07, 2025 1.350 1.390 1.250 1.300 227,189 -0.04(-2.99%)
Aug 06, 2025 1.380 1.520 1.330 1.340 382,155 -0.04(-2.90%)
Aug 05, 2025 1.270 1.390 1.230 1.380 387,543 +0.12(+9.52%)
Aug 04, 2025 1.080 1.290 1.060 1.260 1,173,921 +0.18(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.