Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

0.8300 +0.0700 (+9.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7700 0.8398 0.7600 0.8300 99,044 +0.07(+9.21%)
Apr 01, 2026 0.7700 0.7800 0.7600 0.7600 63,808 +0.01(+0.66%)
Mar 31, 2026 0.7300 0.7899 0.7100 0.7550 45,486 +0.02(+3.28%)
Mar 30, 2026 0.7164 0.7792 0.6902 0.7310 84,881 +0.00(+0.00%)
Mar 27, 2026 0.7600 0.7937 0.7302 0.7310 116,778 -0.04(-5.06%)
Mar 26, 2026 0.7700 0.8100 0.7700 0.7700 63,033 +0.00(+0.00%)
Mar 25, 2026 0.7100 0.7838 0.7100 0.7700 144,218 +0.04(+5.48%)
Mar 24, 2026 0.7558 0.7600 0.6300 0.7300 532,610 -0.01(-1.48%)
Mar 23, 2026 0.7700 0.8099 0.7400 0.7410 131,131 -0.01(-1.59%)
Mar 20, 2026 0.7800 0.8150 0.7500 0.7530 165,992 -0.04(-4.53%)
Mar 19, 2026 0.7736 0.7899 0.7500 0.7887 145,164 +0.01(+1.83%)
Mar 18, 2026 0.8100 0.8232 0.7500 0.7745 166,304 -0.04(-5.36%)
Mar 17, 2026 0.8310 0.8310 0.7700 0.8184 149,431 +0.01(+0.89%)
Mar 16, 2026 0.8700 1.050 0.7600 0.8112 1,210,643 -0.05(-5.61%)
Mar 13, 2026 0.8380 0.8726 0.8380 0.8594 37,122 +0.01(+1.11%)
Mar 12, 2026 0.8860 0.8860 0.8303 0.8500 74,501 -0.03(-2.97%)
Mar 11, 2026 0.8505 0.8852 0.8350 0.8760 64,145 +0.01(+0.89%)
Mar 10, 2026 0.9100 0.9100 0.8410 0.8683 201,281 +0.03(+3.32%)
Mar 09, 2026 0.8487 0.8900 0.8200 0.8404 210,216 -0.03(-2.96%)
Mar 06, 2026 0.8550 0.8995 0.8355 0.8660 67,701 +0.01(+1.38%)
Mar 05, 2026 0.8605 0.8851 0.8200 0.8542 60,274 -0.03(-3.91%)
Mar 04, 2026 0.8790 0.8907 0.8501 0.8890 80,785 +0.04(+4.59%)
Mar 03, 2026 0.8300 0.8650 0.8127 0.8500 79,626 +0.00(+0.00%)
Mar 02, 2026 0.8900 0.9000 0.8310 0.8500 105,153 -0.06(-6.48%)
Feb 27, 2026 0.9100 0.9198 0.8800 0.9089 41,348 +0.01(+0.79%)
Feb 26, 2026 0.9090 0.9130 0.8500 0.9018 86,436 +0.02(+2.49%)
Feb 25, 2026 0.8575 0.8812 0.8300 0.8799 45,750 +0.06(+7.44%)
Feb 24, 2026 0.8800 0.8999 0.8120 0.8190 208,383 -0.06(-6.93%)
Feb 23, 2026 0.9090 0.9098 0.8700 0.8800 69,856 -0.02(-2.65%)
Feb 20, 2026 0.8865 0.9399 0.8800 0.9040 145,056 +0.02(+2.68%)
Feb 19, 2026 0.9300 0.9300 0.8602 0.8804 96,598 +0.03(+3.20%)
Feb 18, 2026 1.050 1.050 0.8531 0.8531 933,180 -0.15(-14.69%)
Feb 17, 2026 1.050 1.050 0.9851 1.000 170,895 -0.04(-3.85%)
Feb 13, 2026 1.010 1.050 0.9950 1.040 158,277 +0.04(+4.00%)
Feb 12, 2026 1.020 1.050 0.9524 1.000 95,781 -0.01(-0.99%)
Feb 11, 2026 1.050 1.050 0.9900 1.010 190,908 -0.01(-0.98%)
Feb 10, 2026 1.050 1.060 0.9906 1.020 161,386 +0.00(+0.00%)
Feb 09, 2026 0.9399 1.030 0.9003 1.020 193,716 +0.08(+8.52%)
Feb 06, 2026 0.8700 0.9597 0.8610 0.9399 152,051 +0.07(+8.03%)
Feb 05, 2026 0.8893 0.8893 0.8533 0.8700 97,922 -0.03(-3.12%)
Feb 04, 2026 0.9320 0.9584 0.8412 0.8980 182,593 -0.02(-2.38%)
Feb 03, 2026 0.9200 0.9599 0.9000 0.9199 137,933 -0.01(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.