Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9399	1.030	0.9003	1.020	193,716	+0.08(+8.52%)
Feb 06, 2026	0.8700	0.9597	0.8610	0.9399	152,051	+0.07(+8.03%)
Feb 05, 2026	0.8893	0.8893	0.8533	0.8700	97,922	-0.03(-3.12%)
Feb 04, 2026	0.9320	0.9584	0.8412	0.8980	182,593	-0.02(-2.38%)
Feb 03, 2026	0.9200	0.9599	0.9000	0.9199	137,933	-0.01(-1.06%)
Feb 02, 2026	0.9601	0.9700	0.9110	0.9298	158,837	+0.01(+1.07%)
Jan 30, 2026	0.9400	0.9473	0.8750	0.9200	147,692	-0.03(-3.15%)
Jan 29, 2026	0.9200	0.9499	0.8837	0.9499	110,028	+0.02(+2.32%)
Jan 28, 2026	0.9200	0.9500	0.8801	0.9284	136,062	+0.02(+2.03%)
Jan 27, 2026	0.9249	0.9358	0.8701	0.9099	124,480	-0.01(-1.49%)
Jan 26, 2026	0.9500	0.9682	0.9007	0.9237	137,253	-0.04(-3.68%)
Jan 23, 2026	0.9399	0.9700	0.9300	0.9590	182,545	+0.02(+2.01%)
Jan 22, 2026	0.9400	0.9900	0.9200	0.9401	328,011	-0.03(-2.79%)
Jan 21, 2026	1.070	1.080	0.9400	0.9671	1,366,642	-0.05(-5.19%)
Jan 20, 2026	0.8800	1.055	0.8600	1.020	382,307	+0.07(+7.33%)
Jan 16, 2026	0.9907	1.010	0.9301	0.9503	103,757	-0.04(-4.06%)
Jan 15, 2026	0.9700	1.030	0.9100	0.9905	270,675	-0.08(-7.43%)
Jan 14, 2026	1.100	1.100	1.050	1.070	68,729	-0.02(-1.83%)
Jan 13, 2026	1.020	1.100	1.000	1.090	209,761	+0.06(+5.83%)
Jan 12, 2026	1.070	1.085	1.000	1.030	373,803	-0.04(-3.74%)
Jan 09, 2026	0.9300	1.100	0.9300	1.070	451,222	+0.13(+14.07%)
Jan 08, 2026	0.8500	0.9380	0.8500	0.9380	245,621	+0.10(+12.43%)
Jan 07, 2026	0.8800	0.8800	0.8100	0.8343	106,500	-0.04(-4.21%)
Jan 06, 2026	0.8800	0.9000	0.8250	0.8710	243,569	-0.01(-1.05%)
Jan 05, 2026	0.7900	0.8855	0.7700	0.8802	271,920	+0.10(+12.86%)
Jan 02, 2026	0.8000	0.8000	0.7504	0.7799	211,205	+0.01(+1.42%)
Dec 31, 2025	0.7000	0.7698	0.6801	0.7690	284,841	+0.06(+8.34%)
Dec 30, 2025	0.7231	0.7498	0.7001	0.7098	256,482	-0.05(-6.61%)
Dec 29, 2025	0.8000	0.8299	0.7103	0.7600	444,454	-0.04(-5.00%)
Dec 26, 2025	0.8300	0.8400	0.7700	0.8000	255,547	-0.02(-2.14%)
Dec 24, 2025	0.8140	0.8410	0.7800	0.8175	147,822	-0.02(-2.68%)
Dec 23, 2025	0.9100	0.9100	0.8302	0.8400	286,443	-0.00(-0.12%)
Dec 22, 2025	0.8790	0.8790	0.8200	0.8410	484,365	+0.03(+3.83%)
Dec 19, 2025	0.8209	0.8209	0.7632	0.8100	479,956	-0.01(-1.00%)
Dec 18, 2025	0.8400	0.9279	0.8064	0.8182	230,649	-0.01(-1.42%)
Dec 17, 2025	0.8481	0.8499	0.8114	0.8300	207,070	-0.02(-2.35%)
Dec 16, 2025	0.8500	0.8700	0.8301	0.8500	167,820	+0.01(+1.37%)
Dec 15, 2025	0.8700	0.9000	0.8200	0.8385	410,632	-0.05(-5.79%)
Dec 12, 2025	0.8995	0.8995	0.8600	0.8900	152,250	+0.00(+0.00%)
Dec 11, 2025	0.9176	0.9500	0.8662	0.8900	331,963	+0.02(+1.71%)
Dec 10, 2025	0.9700	0.9700	0.8600	0.8750	1,200,923	-0.07(-7.89%)
Dec 09, 2025	0.9800	0.9999	0.9300	0.9500	437,156	-0.04(-4.04%)
Dec 08, 2025	1.070	1.100	0.9500	0.9900	813,262	-0.18(-15.38%)
Dec 05, 2025	1.210	1.230	1.100	1.170	282,852	-0.03(-2.50%)
Dec 04, 2025	1.240	1.240	1.150	1.200	241,903	-0.03(-2.44%)
Dec 03, 2025	1.140	1.240	1.070	1.230	200,581	+0.09(+7.89%)
Dec 02, 2025	1.170	1.201	1.110	1.140	140,239	-0.03(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

Historical Prices