Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.050 +0.950 (+45.24%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.080	1.080	1.020	1.020	63,666	+0.01(+0.99%)
Feb 27, 2023	1.030	1.040	1.000	1.010	56,949	+0.01(+1.00%)
Feb 24, 2023	1.050	1.070	1.000	1.000	90,214	-0.04(-3.85%)
Feb 23, 2023	1.080	1.100	1.030	1.040	129,053	-0.05(-4.59%)
Feb 22, 2023	1.100	1.110	1.070	1.090	98,996	+0.00(+0.00%)
Feb 21, 2023	1.140	1.140	1.080	1.090	95,860	-0.02(-1.80%)
Feb 17, 2023	1.060	1.160	1.050	1.110	168,058	+0.03(+2.78%)
Feb 16, 2023	1.080	1.100	1.040	1.080	96,864	+0.01(+0.93%)
Feb 15, 2023	1.090	1.130	1.020	1.070	177,284	-0.02(-1.83%)
Feb 14, 2023	1.120	1.140	1.060	1.090	125,047	-0.05(-4.39%)
Feb 13, 2023	1.120	1.170	1.106	1.140	83,666	+0.02(+1.79%)
Feb 10, 2023	1.100	1.180	1.080	1.120	140,403	-0.01(-0.88%)
Feb 09, 2023	1.130	1.160	1.080	1.130	149,771	+0.03(+2.73%)
Feb 08, 2023	1.150	1.220	1.070	1.100	336,259	-0.13(-10.57%)
Feb 07, 2023	1.260	1.280	1.160	1.230	151,058	-0.02(-1.60%)
Feb 06, 2023	1.230	1.260	1.210	1.250	71,450	+0.00(+0.00%)
Feb 03, 2023	1.240	1.270	1.200	1.250	134,886	+0.00(+0.00%)
Feb 02, 2023	1.170	1.250	1.170	1.250	203,102	+0.07(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices