Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.060 +0.960 (+45.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3700	0.4050	0.3605	0.3901	671,729	+0.03(+9.61%)
Jul 28, 2023	0.3510	0.3699	0.3500	0.3559	255,366	+0.00(+1.28%)
Jul 27, 2023	0.3850	0.3850	0.3500	0.3514	531,188	-0.02(-6.32%)
Jul 26, 2023	0.3850	0.3899	0.3652	0.3751	166,978	+0.00(+1.11%)
Jul 25, 2023	0.3810	0.3990	0.3700	0.3710	441,392	-0.02(-4.87%)
Jul 24, 2023	0.4201	0.4250	0.3900	0.3900	185,417	-0.02(-5.25%)
Jul 21, 2023	0.4100	0.4484	0.4070	0.4116	296,773	+0.01(+1.48%)
Jul 20, 2023	0.4300	0.4300	0.4000	0.4056	191,966	-0.00(-0.83%)
Jul 19, 2023	0.4000	0.4300	0.4000	0.4090	224,425	-0.00(-0.37%)
Jul 18, 2023	0.3950	0.4184	0.3901	0.4105	233,379	+0.02(+3.92%)
Jul 17, 2023	0.3890	0.4000	0.3700	0.3950	302,249	+0.03(+6.76%)
Jul 14, 2023	0.4100	0.4100	0.3600	0.3700	889,555	-0.03(-7.27%)
Jul 13, 2023	0.3830	0.4299	0.3700	0.3990	831,234	+0.02(+4.72%)
Jul 12, 2023	0.4400	0.4700	0.3611	0.3810	1,020,179	-0.06(-13.61%)
Jul 11, 2023	0.4610	0.4700	0.4402	0.4410	329,813	-0.02(-4.13%)
Jul 10, 2023	0.4548	0.4700	0.4400	0.4600	197,752	+0.00(+0.31%)
Jul 07, 2023	0.5000	0.5000	0.4110	0.4586	346,156	-0.01(-2.45%)
Jul 06, 2023	0.5000	0.5051	0.4600	0.4701	228,449	-0.01(-2.06%)
Jul 05, 2023	0.4935	0.5006	0.4800	0.4800	91,468	-0.02(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices