Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nortech Systems Incorporated - Common Stock (NQ:NSYS)

9.678 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				9.678	119	+0.31(+3.33%)
Nov 03, 2025	9.367	9.367	9.367	9.367	722	+0.06(+0.61%)
Oct 30, 2025				9.310	213	-0.28(-2.92%)
Oct 29, 2025	9.350	9.625	9.260	9.590	2,253	-0.04(-0.42%)
Oct 28, 2025	9.591	9.630	9.591	9.630	441	-0.31(-3.16%)
Oct 27, 2025	9.931	9.944	9.850	9.944	387	+0.24(+2.45%)
Oct 24, 2025	9.990	9.997	9.706	9.706	937	-0.17(-1.75%)
Oct 23, 2025	9.879	9.879	9.879	9.879	402	+0.25(+2.64%)
Oct 22, 2025	9.750	9.750	9.250	9.625	1,407	-0.13(-1.28%)
Oct 21, 2025	9.875	9.914	9.750	9.750	4,705	-0.02(-0.25%)
Oct 20, 2025	9.625	9.774	9.300	9.774	969	+0.17(+1.82%)
Oct 17, 2025	9.600	9.600	9.600	9.600	325	+0.19(+2.02%)
Oct 16, 2025	9.630	10.00	9.410	9.410	2,023	-0.49(-5.00%)
Oct 15, 2025	9.910	10.04	9.625	9.905	13,121	+0.01(+0.15%)
Oct 14, 2025	9.950	9.950	9.370	9.890	2,452	+0.21(+2.12%)
Oct 13, 2025	9.434	9.966	9.300	9.685	11,344	+0.39(+4.20%)
Oct 10, 2025	9.381	9.381	9.173	9.295	1,077	-0.01(-0.05%)
Oct 09, 2025	9.241	9.597	9.240	9.300	3,805	-0.01(-0.11%)
Oct 08, 2025	9.080	9.340	9.080	9.310	3,884	+0.36(+4.02%)
Oct 07, 2025	8.923	8.950	8.923	8.950	1,144	-0.08(-0.85%)
Oct 06, 2025	9.029	9.040	8.970	9.027	707	+0.03(+0.29%)
Oct 03, 2025	9.080	9.080	9.000	9.000	3,801	-0.07(-0.77%)
Oct 02, 2025	9.175	9.175	9.070	9.070	614	-0.13(-1.41%)
Oct 01, 2025	9.034	9.200	9.032	9.200	1,517	+0.17(+1.88%)
Sep 29, 2025				9.030	233	-0.22(-2.38%)
Sep 26, 2025	9.300	9.300	9.250	9.250	975	+0.05(+0.54%)
Sep 24, 2025				9.200	22	-0.29(-3.05%)
Sep 23, 2025	9.410	9.489	9.300	9.489	4,706	-0.12(-1.24%)
Sep 22, 2025	9.220	9.846	9.220	9.608	5,550	-0.27(-2.75%)
Sep 19, 2025	9.320	9.930	9.200	9.880	5,934	+0.63(+6.81%)
Sep 18, 2025	9.460	9.960	9.194	9.250	6,387	-0.05(-0.59%)
Sep 17, 2025	8.805	9.500	8.805	9.305	6,096	-0.37(-3.77%)
Sep 16, 2025	9.545	9.970	9.310	9.670	4,184	+0.07(+0.73%)
Sep 15, 2025	9.600	9.600	9.600	9.600	476	+0.00(+0.00%)
Sep 12, 2025	9.760	9.970	9.500	9.600	12,806	+0.20(+2.13%)
Sep 11, 2025	9.395	9.489	9.320	9.400	4,142	+0.11(+1.17%)
Sep 10, 2025	9.310	9.490	9.291	9.291	3,815	-0.01(-0.09%)
Sep 09, 2025	9.370	9.500	9.250	9.300	14,190	-0.06(-0.59%)
Sep 08, 2025	9.313	9.490	9.150	9.355	5,902	+0.06(+0.60%)
Sep 05, 2025	9.100	9.413	9.010	9.300	9,328	+0.12(+1.31%)
Sep 04, 2025	9.500	9.500	8.826	9.180	5,102	-0.16(-1.76%)
Sep 03, 2025	9.344	9.344	9.344	9.344	287	+0.28(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nortech Systems Incorporated - Common Stock (NQ:NSYS)

Historical Prices