Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nortech Systems Incorporated - Common Stock (NQ:NSYS)

9.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.650	9.050	8.500	9.010	4,807	+0.31(+3.56%)
Feb 06, 2026	8.500	9.100	8.500	8.700	7,448	-0.29(-3.23%)
Feb 05, 2026	8.500	8.990	8.250	8.990	3,025	-0.01(-0.11%)
Feb 04, 2026	9.200	9.200	9.000	9.000	3,051	-0.40(-4.25%)
Feb 03, 2026	9.417	9.417	9.200	9.400	809	-0.21(-2.19%)
Feb 02, 2026	8.870	9.720	8.502	9.610	14,975	+0.74(+8.35%)
Jan 30, 2026	8.650	8.928	8.550	8.870	1,774	-0.05(-0.60%)
Jan 29, 2026	8.520	9.020	8.522	8.924	2,476	+0.09(+1.02%)
Jan 28, 2026	8.510	9.104	8.510	8.834	8,484	-0.15(-1.62%)
Jan 27, 2026	8.650	9.440	8.600	8.979	27,450	+0.48(+5.63%)
Jan 26, 2026	8.400	8.730	8.270	8.500	3,330	-0.26(-2.97%)
Jan 22, 2026				8.760	20	+0.41(+4.91%)
Jan 21, 2026	8.200	8.350	8.200	8.350	1,256	-0.03(-0.36%)
Jan 20, 2026	8.200	8.400	8.200	8.380	780	-0.02(-0.24%)
Jan 16, 2026	8.760	8.760	8.258	8.400	2,899	+0.02(+0.22%)
Jan 15, 2026	8.000	8.520	8.000	8.381	15,895	+0.30(+3.73%)
Jan 14, 2026	7.970	8.110	7.930	8.080	737	+0.17(+2.21%)
Jan 13, 2026	7.660	8.000	7.660	7.905	1,719	+0.29(+3.74%)
Jan 12, 2026	7.810	7.810	7.620	7.620	1,123	-0.12(-1.50%)
Jan 09, 2026	7.450	7.980	7.410	7.736	9,302	-0.02(-0.31%)
Jan 08, 2026	7.700	7.960	7.700	7.760	4,115	-0.03(-0.39%)
Jan 07, 2026	7.471	7.930	7.471	7.790	12,528	+0.33(+4.37%)
Jan 06, 2026	7.320	7.500	7.320	7.464	4,179	+0.11(+1.52%)
Jan 05, 2026	7.361	7.430	7.350	7.352	2,753	-0.08(-1.05%)
Jan 02, 2026	7.470	7.500	7.430	7.430	4,396	+0.00(+0.07%)
Dec 31, 2025	7.330	7.500	7.330	7.425	5,258	+0.09(+1.30%)
Dec 30, 2025	7.280	7.500	7.280	7.330	5,418	+0.00(+0.00%)
Dec 29, 2025	7.270	7.500	7.265	7.330	8,735	-0.06(-0.81%)
Dec 26, 2025	7.440	7.440	7.260	7.390	33,965	+0.04(+0.49%)
Dec 24, 2025	7.354	7.354	7.354	7.354	325	-0.10(-1.28%)
Dec 23, 2025	7.170	7.500	7.134	7.449	19,450	+0.30(+4.25%)
Dec 22, 2025	7.180	7.250	7.100	7.145	8,817	+0.04(+0.63%)
Dec 19, 2025	7.040	7.110	7.040	7.100	5,233	+0.01(+0.14%)
Dec 18, 2025	7.050	7.120	6.960	7.090	11,142	+0.11(+1.58%)
Dec 17, 2025	7.130	7.250	6.900	6.980	10,468	-0.19(-2.72%)
Dec 16, 2025	6.900	7.186	6.900	7.175	4,637	+0.17(+2.50%)
Dec 15, 2025	7.150	7.190	7.000	7.000	9,363	-0.35(-4.76%)
Dec 12, 2025	7.260	7.365	7.260	7.350	1,602	-0.05(-0.73%)
Dec 11, 2025	7.400	7.500	7.400	7.404	792	+0.10(+1.43%)
Dec 10, 2025	7.290	7.460	7.250	7.300	2,014	+0.13(+1.88%)
Dec 09, 2025	7.330	7.330	7.110	7.165	1,582	-0.08(-1.17%)
Dec 08, 2025	7.000	7.250	7.000	7.250	1,511	+0.31(+4.43%)
Dec 05, 2025	6.943	6.943	6.943	6.943	502	-0.11(-1.54%)
Dec 04, 2025	7.000	7.051	6.990	7.051	4,295	+0.13(+1.90%)
Dec 03, 2025	6.930	7.000	6.880	6.920	4,522	+0.05(+0.73%)
Dec 02, 2025	7.000	7.000	6.800	6.870	2,407	+0.07(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nortech Systems Incorporated - Common Stock (NQ:NSYS)

Historical Prices