Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ:NTCL)

0.4001 +0.0401 (+11.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.3480 0.3754 0.3400 0.3588 151,804 +0.01(+2.51%)
Apr 23, 2026 0.3880 0.3880 0.3455 0.3500 277,207 -0.04(-10.26%)
Apr 22, 2026 0.3900 0.4380 0.3762 0.3900 545,491 +0.01(+1.56%)
Apr 21, 2026 0.3609 0.3899 0.3570 0.3840 174,241 +0.02(+6.67%)
Apr 20, 2026 0.4000 0.3980 0.3250 0.3600 701,217 -0.04(-9.98%)
Apr 17, 2026 0.4940 0.4940 0.3910 0.3999 161,640 -0.07(-15.28%)
Apr 16, 2026 0.4910 0.5199 0.4610 0.4720 98,484 -0.03(-5.16%)
Apr 15, 2026 0.5125 0.5318 0.4977 0.4977 144,320 -0.03(-4.84%)
Apr 14, 2026 0.5500 0.5600 0.5047 0.5230 156,594 -0.04(-6.71%)
Apr 13, 2026 0.5200 0.6758 0.4830 0.5606 233,563 +0.07(+14.36%)
Apr 10, 2026 0.4800 0.5579 0.4800 0.4902 71,413 -0.00(-0.16%)
Apr 09, 2026 0.4930 0.5520 0.4600 0.4910 132,703 +0.01(+2.29%)
Apr 08, 2026 0.5100 0.5764 0.4800 0.4800 164,071 -0.02(-4.74%)
Apr 07, 2026 0.6966 0.6966 0.5039 0.5039 301,578 -0.17(-25.00%)
Apr 06, 2026 0.5600 0.7150 0.5501 0.6719 561,186 +0.03(+4.98%)
Apr 02, 2026 0.4900 0.6499 0.4511 0.6400 667,423 +0.16(+34.17%)
Apr 01, 2026 0.4300 0.4888 0.4331 0.4770 169,184 +0.04(+10.16%)
Mar 31, 2026 0.4196 0.4400 0.4100 0.4330 127,921 +0.01(+3.07%)
Mar 30, 2026 0.3600 0.4299 0.3557 0.4201 201,679 +0.02(+5.45%)
Mar 27, 2026 0.3575 0.3984 0.3269 0.3984 79,084 +0.04(+10.67%)
Mar 26, 2026 0.3500 0.3668 0.3179 0.3600 99,425 +0.00(+0.03%)
Mar 25, 2026 0.3600 0.3600 0.3047 0.3599 71,704 +0.00(+0.64%)
Mar 24, 2026 0.3201 0.3576 0.3201 0.3576 130,152 +0.02(+5.18%)
Mar 23, 2026 0.3196 0.3400 0.3000 0.3400 64,164 +0.02(+4.97%)
Mar 20, 2026 0.2933 0.3239 0.2871 0.3239 96,614 +0.01(+2.14%)
Mar 19, 2026 0.2780 0.3171 0.2600 0.3171 146,577 +0.03(+9.19%)
Mar 18, 2026 0.2648 0.2919 0.2201 0.2904 597,125 +0.00(+1.47%)
Mar 17, 2026 0.2800 0.3000 0.2800 0.2862 4,927,831 +0.01(+1.78%)
Mar 16, 2026 0.2743 0.2991 0.2630 0.2812 75,686 -0.01(-2.63%)
Mar 13, 2026 0.2733 0.2916 0.2634 0.2888 55,669 +0.01(+3.03%)
Mar 12, 2026 0.3000 0.3000 0.2744 0.2803 78,719 -0.01(-2.77%)
Mar 11, 2026 0.2790 0.2918 0.2621 0.2883 149,013 +0.01(+3.07%)
Mar 10, 2026 0.2920 0.2920 0.2600 0.2797 85,825 -0.00(-0.78%)
Mar 09, 2026 0.2658 0.2819 0.2556 0.2819 96,503 -0.00(-0.42%)
Mar 06, 2026 0.2785 0.3000 0.2662 0.2831 201,387 -0.00(-1.01%)
Mar 05, 2026 0.3100 0.3110 0.2523 0.2860 429,833 -0.03(-9.00%)
Mar 04, 2026 0.2700 0.3180 0.2618 0.3143 2,841,405 +0.04(+16.41%)
Mar 03, 2026 0.2700 0.2755 0.2500 0.2700 92,702 +0.01(+3.89%)
Mar 02, 2026 0.2490 0.2625 0.2442 0.2599 109,883 -0.01(-2.66%)
Feb 27, 2026 0.2501 0.2700 0.2500 0.2670 87,329 +0.01(+2.18%)
Feb 26, 2026 0.2500 0.2633 0.2500 0.2613 75,390 +0.00(+1.79%)
Feb 25, 2026 0.2533 0.2698 0.2533 0.2567 214,865 -0.01(-3.97%)
Feb 24, 2026 0.2503 0.2731 0.2498 0.2673 1,136,172 +0.02(+6.79%)
Feb 23, 2026 0.3200 0.5000 0.2221 0.2503 5,059,771 -0.05(-16.46%)
Feb 20, 2026 0.3200 0.3558 0.2996 0.2996 139,948 -0.02(-6.49%)
Feb 19, 2026 0.3461 0.3461 0.3200 0.3204 29,879 +0.00(+0.13%)
Feb 18, 2026 0.3200 0.3539 0.3200 0.3200 48,857 +0.01(+3.23%)
Feb 17, 2026 0.3500 0.3601 0.3100 0.3100 79,267 -0.05(-14.03%)
Feb 13, 2026 0.3500 0.3800 0.3416 0.3606 54,250 -0.02(-5.08%)
Feb 12, 2026 0.3551 0.3799 0.3500 0.3799 39,163 +0.03(+8.54%)
Feb 11, 2026 0.3653 0.3697 0.3500 0.3500 84,223 -0.00(-0.14%)
Feb 10, 2026 0.3600 0.3725 0.3505 0.3505 51,003 +0.00(+0.03%)
Feb 09, 2026 0.3625 0.3765 0.3504 0.3504 132,066 -0.02(-4.52%)
Feb 06, 2026 0.4000 0.4000 0.3600 0.3670 85,400 -0.02(-5.41%)
Feb 05, 2026 0.3900 0.4150 0.3572 0.3880 657,886 +0.04(+10.79%)
Feb 04, 2026 0.3700 0.4000 0.3501 0.3502 191,599 -0.01(-2.75%)
Feb 03, 2026 0.3780 0.3994 0.3601 0.3601 163,459 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.