Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ:NTCL)

0.7057 +0.0307 (+4.55%)

Streaming Delayed Price Updated: 12:39 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.7070	0.7301	0.6600	0.6750	126,668	-0.05(-7.39%)
Dec 16, 2025	0.8300	0.8820	0.6822	0.7289	383,342	-0.22(-23.27%)
Dec 15, 2025	0.6600	1.110	0.6600	0.9500	5,829,183	+0.27(+39.71%)
Dec 12, 2025	0.6700	0.7200	0.6600	0.6800	296,881	-0.13(-16.15%)
Dec 11, 2025	0.8366	0.8799	0.7001	0.8110	3,705,874	+0.01(+1.38%)
Dec 10, 2025	0.9400	1.030	0.6012	0.8000	209,787	-0.19(-19.19%)
Dec 09, 2025	1.090	1.090	0.9900	0.9900	91,012	-0.09(-8.08%)
Dec 08, 2025	1.080	1.080	1.030	1.077	96,658	+0.01(+0.65%)
Dec 05, 2025	1.090	1.090	1.040	1.070	26,629	-0.02(-1.83%)
Dec 04, 2025	1.060	1.120	1.050	1.090	36,398	+0.01(+0.93%)
Dec 03, 2025	1.130	1.140	1.040	1.080	67,321	+0.02(+1.41%)
Dec 02, 2025	1.040	1.090	1.030	1.065	57,600	+0.01(+1.43%)
Dec 01, 2025	1.060	1.120	1.050	1.050	77,177	-0.02(-1.87%)
Nov 28, 2025	1.180	1.190	1.040	1.070	122,177	-0.13(-10.79%)
Nov 26, 2025	1.150	1.200	1.110	1.199	81,841	+0.01(+0.79%)
Nov 25, 2025	1.120	1.190	1.090	1.190	273,430	-0.00(-0.08%)
Nov 24, 2025	1.110	1.200	1.110	1.191	67,854	+0.06(+5.40%)
Nov 21, 2025	1.080	1.160	1.050	1.130	69,082	+0.01(+0.93%)
Nov 20, 2025	1.115	1.190	1.050	1.120	307,832	-0.01(-0.92%)
Nov 19, 2025	1.100	1.150	1.080	1.130	70,491	+0.02(+1.80%)
Nov 18, 2025	1.110	1.240	1.060	1.110	542,188	+0.04(+3.74%)
Nov 17, 2025	1.173	1.179	1.060	1.070	23,597	-0.04(-3.60%)
Nov 14, 2025	1.150	1.150	1.070	1.110	55,841	-0.07(-5.93%)
Nov 13, 2025	1.160	1.250	1.050	1.180	385,904	+0.07(+6.31%)
Nov 12, 2025	1.090	1.180	1.090	1.110	31,805	+0.00(+0.00%)
Nov 11, 2025	1.110	1.180	1.080	1.110	22,468	-0.04(-3.48%)
Nov 10, 2025	1.120	1.181	1.080	1.150	41,348	+0.03(+2.68%)
Nov 07, 2025	1.050	1.190	1.050	1.120	44,024	+0.04(+3.70%)
Nov 06, 2025	1.070	1.190	1.040	1.080	102,345	+0.04(+3.85%)
Nov 05, 2025	1.100	1.200	1.030	1.040	69,048	-0.04(-3.70%)
Nov 04, 2025	1.130	1.140	1.080	1.080	23,955	-0.10(-8.47%)
Nov 03, 2025	1.170	1.200	1.060	1.180	103,184	+0.02(+1.72%)
Oct 31, 2025	1.130	1.210	1.120	1.160	64,099	+0.03(+2.65%)
Oct 30, 2025	1.180	1.200	1.120	1.130	32,949	-0.06(-4.71%)
Oct 29, 2025	1.200	1.230	1.165	1.186	33,270	-0.05(-4.37%)
Oct 28, 2025	1.240	1.280	1.200	1.240	55,701	-0.01(-0.80%)
Oct 27, 2025	1.290	1.390	1.190	1.250	340,241	+0.09(+7.76%)
Oct 24, 2025	1.200	1.200	1.150	1.160	27,069	-0.01(-0.85%)
Oct 23, 2025	1.160	1.200	1.160	1.170	17,524	-0.04(-3.31%)
Oct 22, 2025	1.220	1.220	1.120	1.210	66,086	+0.06(+5.22%)
Oct 21, 2025	1.140	1.220	1.131	1.150	35,669	-0.03(-2.54%)
Oct 20, 2025	1.200	1.200	1.100	1.180	59,772	-0.03(-2.48%)
Oct 17, 2025	1.200	1.264	1.170	1.210	37,948	+0.01(+0.83%)
Oct 16, 2025	1.300	1.330	1.180	1.200	51,506	-0.07(-5.51%)
Oct 15, 2025	1.250	1.349	1.250	1.270	13,825	-0.01(-0.78%)
Oct 14, 2025	1.290	1.320	1.270	1.280	30,125	-0.01(-0.78%)
Oct 13, 2025	1.352	1.352	1.200	1.290	41,264	+0.02(+1.57%)
Oct 10, 2025	1.350	1.406	1.250	1.270	57,027	-0.10(-7.30%)
Oct 09, 2025	1.350	1.414	1.345	1.370	27,858	+0.00(+0.00%)
Oct 08, 2025	1.420	1.440	1.370	1.370	54,139	-0.05(-3.52%)
Oct 07, 2025	1.370	1.430	1.325	1.420	54,238	+0.07(+5.19%)
Oct 06, 2025	1.390	1.390	1.300	1.350	47,219	-0.04(-2.88%)
Oct 03, 2025	1.370	1.410	1.338	1.390	65,952	+0.00(+0.00%)
Oct 02, 2025	1.390	1.450	1.325	1.390	39,996	+0.00(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ:NTCL)

Historical Prices