Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NeOnc Technologies Holdings, Inc. - Common Stock (NQ:NTHI)

9.080 +0.100 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	8.730	9.270	8.560	9.080	69,119	+0.10(+1.11%)
Nov 13, 2025	11.80	11.80	8.850	8.980	99,773	-2.85(-24.09%)
Nov 12, 2025	11.50	12.00	11.03	11.83	90,030	+0.41(+3.59%)
Nov 11, 2025	10.34	11.50	10.00	11.42	146,857	+1.28(+12.62%)
Nov 10, 2025	10.12	10.57	9.840	10.14	76,870	+0.02(+0.20%)
Nov 07, 2025	9.600	10.19	8.930	10.12	120,998	+0.27(+2.74%)
Nov 06, 2025	11.17	11.17	9.850	9.850	34,236	-1.16(-10.54%)
Nov 05, 2025	10.63	11.47	10.27	11.01	31,628	+0.52(+4.96%)
Nov 04, 2025	10.00	10.50	10.00	10.49	29,287	+0.30(+2.94%)
Nov 03, 2025	9.990	10.50	9.905	10.19	37,192	+0.39(+3.98%)
Oct 31, 2025	10.17	10.29	9.800	9.800	27,452	-0.37(-3.64%)
Oct 30, 2025	9.680	10.77	9.680	10.17	31,906	+0.50(+5.14%)
Oct 29, 2025	9.110	10.04	8.590	9.673	142,830	+0.86(+9.80%)
Oct 28, 2025	8.350	9.145	8.100	8.810	58,140	+0.57(+6.92%)
Oct 27, 2025	8.810	9.220	8.150	8.240	26,559	-0.62(-7.00%)
Oct 24, 2025	8.730	9.000	8.305	8.860	27,494	+0.51(+6.11%)
Oct 23, 2025	9.235	9.235	8.200	8.350	37,625	-0.65(-7.22%)
Oct 22, 2025	9.190	9.500	8.700	9.000	38,714	-0.47(-4.96%)
Oct 21, 2025	9.990	9.990	9.040	9.470	27,699	-0.43(-4.34%)
Oct 20, 2025	10.25	10.25	9.825	9.900	30,289	-0.45(-4.35%)
Oct 17, 2025	10.48	10.78	10.06	10.35	41,459	-0.13(-1.24%)
Oct 16, 2025	10.97	11.20	10.20	10.48	25,617	-0.36(-3.32%)
Oct 15, 2025	10.98	11.01	10.55	10.84	35,365	-0.15(-1.36%)
Oct 14, 2025	11.42	11.42	10.61	10.99	21,260	-0.31(-2.79%)
Oct 13, 2025	12.09	12.09	11.01	11.30	38,311	-0.37(-3.13%)
Oct 10, 2025	12.09	12.09	11.50	11.67	67,923	-0.31(-2.59%)
Oct 09, 2025	12.09	12.10	11.76	11.98	27,167	-0.11(-0.91%)
Oct 08, 2025	12.25	12.99	11.93	12.09	56,407	+0.00(+0.00%)
Oct 07, 2025	11.98	12.21	10.62	12.09	38,739	+0.13(+1.09%)
Oct 06, 2025	11.50	12.28	11.28	11.96	38,734	+0.43(+3.73%)
Oct 03, 2025	11.66	11.80	10.72	11.53	43,922	+0.14(+1.23%)
Oct 02, 2025	9.990	11.57	9.800	11.39	39,628	+1.52(+15.40%)
Oct 01, 2025	8.790	9.880	8.600	9.870	24,321	+0.79(+8.70%)
Sep 30, 2025	8.740	9.220	8.530	9.080	44,697	+0.13(+1.45%)
Sep 29, 2025	10.28	10.28	8.820	8.950	75,504	-1.15(-11.39%)
Sep 26, 2025	10.17	10.47	9.840	10.10	67,331	-0.27(-2.60%)
Sep 25, 2025	11.95	11.95	10.37	10.37	81,876	-1.63(-13.58%)
Sep 24, 2025	12.00	12.20	11.30	12.00	92,579	+0.12(+1.01%)
Sep 23, 2025	11.97	12.26	11.12	11.88	119,521	-0.06(-0.50%)
Sep 22, 2025	12.25	12.91	11.61	11.94	195,687	-0.05(-0.42%)
Sep 19, 2025	12.20	12.44	11.10	11.99	659,882	-0.10(-0.83%)
Sep 18, 2025	10.76	12.25	10.51	12.09	200,882	+1.48(+13.95%)
Sep 17, 2025	9.950	10.85	9.950	10.61	77,710	+0.47(+4.64%)
Sep 16, 2025	9.960	10.60	8.348	10.14	84,463	+0.17(+1.71%)
Sep 15, 2025	10.50	10.92	9.970	9.970	109,855	-0.52(-4.96%)
Sep 12, 2025	9.850	10.69	9.700	10.49	192,489	+0.73(+7.48%)
Sep 11, 2025	9.700	9.990	9.510	9.760	99,948	-0.17(-1.71%)
Sep 10, 2025	8.400	10.21	8.250	9.930	310,799	+1.45(+17.10%)
Sep 09, 2025	8.300	8.500	8.143	8.480	98,367	+0.22(+2.66%)
Sep 08, 2025	8.220	8.750	7.520	8.260	91,328	+0.20(+2.48%)
Sep 05, 2025	7.610	8.760	7.290	8.060	173,288	+0.59(+7.90%)
Sep 04, 2025	7.060	7.500	6.990	7.470	38,602	+0.27(+3.75%)
Sep 03, 2025	6.950	7.230	6.910	7.200	30,918	+0.12(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeOnc Technologies Holdings, Inc. - Common Stock (NQ:NTHI)

Historical Prices