Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

7.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 7.460 7.520 7.370 7.480 46,295 +0.05(+0.67%)
Oct 31, 2025 7.510 7.760 7.430 7.430 36,854 -0.14(-1.78%)
Oct 30, 2025 7.640 7.810 7.510 7.565 36,385 -0.09(-1.24%)
Oct 29, 2025 7.600 7.670 7.600 7.660 2,367 +0.00(+0.00%)
Oct 28, 2025 7.640 7.660 7.590 7.660 9,670 +0.02(+0.26%)
Oct 27, 2025 7.760 7.760 7.604 7.640 28,357 -0.16(-2.05%)
Oct 24, 2025 7.890 7.907 7.755 7.800 5,861 +0.01(+0.13%)
Oct 23, 2025 7.640 7.840 7.540 7.790 44,952 +0.22(+2.90%)
Oct 22, 2025 7.600 7.690 7.512 7.570 67,383 +0.05(+0.66%)
Oct 21, 2025 7.460 7.690 7.450 7.520 7,772 +0.07(+0.94%)
Oct 20, 2025 7.538 7.538 7.390 7.450 15,387 +0.04(+0.54%)
Oct 17, 2025 7.520 7.675 7.410 7.410 29,290 -0.21(-2.75%)
Oct 16, 2025 7.790 7.790 7.510 7.620 17,971 -0.10(-1.29%)
Oct 15, 2025 7.650 7.833 7.640 7.720 16,037 +0.04(+0.52%)
Oct 14, 2025 7.910 7.910 7.660 7.680 6,644 -0.10(-1.28%)
Oct 13, 2025 7.870 7.980 7.780 7.780 9,385 +0.02(+0.26%)
Oct 10, 2025 7.720 7.790 7.650 7.760 12,729 -0.09(-1.15%)
Oct 09, 2025 7.920 8.231 7.610 7.850 33,898 -0.06(-0.82%)
Oct 08, 2025 8.040 7.850 7.915 12,716 -0.12(-1.55%)
Oct 07, 2025 8.279 8.294 7.990 8.040 21,584 -0.10(-1.23%)
Oct 06, 2025 7.600 8.309 7.591 8.139 31,858 +0.62(+8.23%)
Oct 03, 2025 7.590 7.750 7.510 7.520 15,551 -0.13(-1.70%)
Oct 02, 2025 7.660 7.670 7.565 7.650 12,433 -0.01(-0.13%)
Oct 01, 2025 7.650 7.890 7.630 7.660 10,285 -0.04(-0.52%)
Sep 30, 2025 7.710 7.930 7.620 7.700 23,194 +0.11(+1.45%)
Sep 29, 2025 7.790 7.860 7.590 7.590 8,725 -0.20(-2.56%)
Sep 26, 2025 7.676 7.817 7.676 7.790 4,950 +0.04(+0.52%)
Sep 25, 2025 7.670 7.780 7.670 7.750 5,477 +0.08(+1.04%)
Sep 24, 2025 7.850 7.850 7.670 7.670 4,676 -0.12(-1.54%)
Sep 23, 2025 7.880 7.880 7.760 7.790 6,592 -0.11(-1.39%)
Sep 22, 2025 7.720 8.139 7.700 7.900 28,163 +0.19(+2.46%)
Sep 19, 2025 7.750 7.890 7.710 7.710 31,105 -0.12(-1.53%)
Sep 18, 2025 7.750 7.950 7.700 7.830 26,600 +0.14(+1.82%)
Sep 17, 2025 7.640 7.880 7.640 7.690 11,147 +0.08(+1.05%)
Sep 16, 2025 7.740 7.810 7.600 7.610 24,714 -0.13(-1.68%)
Sep 15, 2025 7.883 7.883 7.660 7.740 9,326 -0.01(-0.13%)
Sep 12, 2025 7.800 7.850 7.750 7.750 5,082 -0.13(-1.65%)
Sep 11, 2025 7.890 7.980 7.853 7.880 5,898 -0.01(-0.13%)
Sep 10, 2025 7.960 7.983 7.890 7.890 6,356 -0.19(-2.35%)
Sep 09, 2025 7.880 8.079 7.740 8.079 19,997 +0.22(+2.80%)
Sep 08, 2025 7.760 7.900 7.760 7.860 4,725 +0.12(+1.61%)
Sep 05, 2025 7.620 7.785 7.600 7.735 9,068 +0.05(+0.72%)
Sep 04, 2025 7.450 7.740 7.387 7.680 20,047 +0.33(+4.48%)
Sep 03, 2025 7.340 7.420 7.241 7.350 28,310 +0.06(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.