Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

7.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	7.780	7.900	7.740	7.800	8,725	+0.05(+0.65%)
Dec 17, 2025	7.820	7.850	7.710	7.750	29,832	-0.06(-0.77%)
Dec 16, 2025	7.540	7.860	7.474	7.810	56,699	+0.25(+3.31%)
Dec 15, 2025	7.460	7.660	7.400	7.560	54,596	+0.10(+1.34%)
Dec 12, 2025	7.500	7.515	7.460	7.460	15,735	+0.01(+0.13%)
Dec 11, 2025	7.400	7.510	7.400	7.450	24,626	+0.10(+1.36%)
Dec 10, 2025	7.530	7.553	7.350	7.350	187,165	-0.18(-2.39%)
Dec 09, 2025	7.460	7.565	7.410	7.530	27,007	+0.13(+1.76%)
Dec 08, 2025	7.410	7.450	7.370	7.400	18,824	+0.02(+0.27%)
Dec 05, 2025	7.400	7.450	7.370	7.380	16,414	-0.02(-0.27%)
Dec 04, 2025	7.440	7.450	7.350	7.400	31,068	+0.00(+0.00%)
Dec 03, 2025	7.430	7.465	7.400	7.400	15,571	+0.04(+0.54%)
Dec 02, 2025	7.400	7.470	7.360	7.360	40,432	-0.04(-0.54%)
Dec 01, 2025	7.480	7.480	7.400	7.400	37,190	-0.04(-0.54%)
Nov 28, 2025	7.485	7.538	7.400	7.440	34,431	-0.03(-0.40%)
Nov 26, 2025	7.530	7.570	7.470	7.470	33,408	-0.01(-0.13%)
Nov 25, 2025	7.480	7.540	7.480	7.480	31,625	+0.00(+0.00%)
Nov 24, 2025	7.510	7.537	7.470	7.480	42,903	-0.05(-0.66%)
Nov 21, 2025	7.510	7.567	7.470	7.530	15,949	+0.01(+0.13%)
Nov 20, 2025	7.540	7.745	7.450	7.520	28,466	+0.08(+1.08%)
Nov 19, 2025	7.450	7.920	7.400	7.440	56,163	-0.04(-0.53%)
Nov 18, 2025	7.860	7.998	7.375	7.480	115,958	-0.47(-5.91%)
Nov 17, 2025	8.050	8.084	7.950	7.950	42,963	-0.11(-1.36%)
Nov 14, 2025	8.060	8.140	8.060	8.060	7,647	+0.00(+0.00%)
Nov 13, 2025	8.120	8.141	8.060	8.060	12,924	-0.08(-0.98%)
Nov 12, 2025	8.130	8.201	8.130	8.140	4,872	+0.03(+0.37%)
Nov 11, 2025	8.150	8.150	8.110	8.110	1,534	+0.01(+0.12%)
Nov 10, 2025	8.120	8.270	8.100	8.100	9,603	+0.00(+0.00%)
Nov 07, 2025	8.170	8.170	8.100	8.100	1,450	+0.00(+0.00%)
Nov 06, 2025	8.120	8.195	8.020	8.100	14,153	-0.01(-0.12%)
Nov 05, 2025	8.260	8.260	8.110	8.110	8,333	-0.11(-1.34%)
Nov 04, 2025	7.650	8.310	7.650	8.220	23,268	+0.74(+9.89%)
Nov 03, 2025	7.460	7.520	7.370	7.480	46,295	+0.05(+0.67%)
Oct 31, 2025	7.510	7.760	7.430	7.430	36,854	-0.14(-1.78%)
Oct 30, 2025	7.640	7.810	7.510	7.565	36,385	-0.09(-1.24%)
Oct 29, 2025	7.600	7.670	7.600	7.660	2,367	+0.00(+0.00%)
Oct 28, 2025	7.640	7.660	7.590	7.660	9,670	+0.02(+0.26%)
Oct 27, 2025	7.760	7.760	7.604	7.640	28,357	-0.16(-2.05%)
Oct 24, 2025	7.890	7.907	7.755	7.800	5,861	+0.01(+0.13%)
Oct 23, 2025	7.640	7.840	7.540	7.790	44,952	+0.22(+2.90%)
Oct 22, 2025	7.600	7.690	7.512	7.570	67,383	+0.05(+0.66%)
Oct 21, 2025	7.460	7.690	7.450	7.520	7,772	+0.07(+0.94%)
Oct 20, 2025	7.538	7.538	7.390	7.450	15,387	+0.04(+0.54%)
Oct 17, 2025	7.520	7.675	7.410	7.410	29,290	-0.21(-2.75%)
Oct 16, 2025	7.790	7.790	7.510	7.620	17,971	-0.10(-1.29%)
Oct 15, 2025	7.650	7.833	7.640	7.720	16,037	+0.04(+0.52%)
Oct 14, 2025	7.910	7.910	7.660	7.680	6,644	-0.10(-1.28%)
Oct 13, 2025	7.870	7.980	7.780	7.780	9,385	+0.02(+0.26%)
Oct 10, 2025	7.720	7.790	7.650	7.760	12,729	-0.09(-1.15%)
Oct 09, 2025	7.920	8.231	7.610	7.850	33,898	-0.06(-0.82%)
Oct 08, 2025	8.040		7.850	7.915	12,716	-0.12(-1.55%)
Oct 07, 2025	8.279	8.294	7.990	8.040	21,584	-0.10(-1.23%)
Oct 06, 2025	7.600	8.309	7.591	8.139	31,858	+0.62(+8.23%)
Oct 03, 2025	7.590	7.750	7.510	7.520	15,551	-0.13(-1.70%)
Oct 02, 2025	7.660	7.670	7.565	7.650	12,433	-0.01(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

Historical Prices