Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

7.480 -0.220 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	7.500	7.840	7.450	7.480	10,775	-0.22(-2.86%)
Jul 31, 2025	7.690	8.240	7.140	7.700	72,566	-0.01(-0.13%)
Jul 30, 2025	8.100	8.100	7.700	7.710	13,600	-0.42(-5.17%)
Jul 29, 2025	8.140	8.140	8.020	8.130	5,724	+0.28(+3.56%)
Jul 28, 2025	7.920	8.060	7.706	7.850	62,832	-0.08(-1.01%)
Jul 25, 2025	7.970	8.040	7.880	7.930	7,094	-0.02(-0.25%)
Jul 24, 2025	8.390	8.475	7.895	7.950	13,177	-0.45(-5.35%)
Jul 23, 2025	8.010	8.400	7.938	8.400	78,514	+0.48(+6.05%)
Jul 22, 2025	7.870	8.040	7.870	7.920	9,257	+0.01(+0.13%)
Jul 21, 2025	7.910	7.980	7.890	7.910	6,745	-0.03(-0.38%)
Jul 18, 2025	7.980	8.130	7.940	7.940	35,481	-0.04(-0.50%)
Jul 17, 2025	8.040	8.215	7.840	7.980	75,421	-0.06(-0.75%)
Jul 16, 2025	8.160	8.200	7.835	8.040	45,845	-0.16(-1.95%)
Jul 15, 2025	8.549	8.719	8.200	8.200	22,768	-0.35(-4.09%)
Jul 14, 2025	8.769	8.769	8.540	8.549	20,054	-0.20(-2.28%)
Jul 11, 2025	8.859	8.937	8.430	8.749	30,397	-0.11(-1.24%)
Jul 10, 2025	8.190	8.959	7.900	8.859	76,979	+0.74(+9.10%)
Jul 09, 2025	7.950	8.160	7.950	8.120	50,035	+0.32(+4.10%)
Jul 08, 2025	8.000	8.165	7.601	7.800	22,352	-0.12(-1.51%)
Jul 07, 2025	8.280	8.440	7.920	7.920	29,864	-0.35(-4.23%)
Jul 03, 2025	8.250	8.280	8.080	8.270	22,066	+0.08(+0.98%)
Jul 02, 2025	8.260	8.335	8.050	8.190	21,462	-0.09(-1.09%)
Jul 01, 2025	7.411	8.420	7.361	8.280	65,643	+0.88(+11.88%)
Jun 30, 2025	7.860	7.860	7.401	7.401	58,043	-0.44(-5.61%)
Jun 27, 2025	8.170	8.410	7.701	7.840	906,654	-0.41(-4.96%)
Jun 26, 2025	8.050	8.659	8.010	8.250	58,144	+0.20(+2.48%)
Jun 25, 2025	7.541	8.180	7.501	8.050	41,524	+0.51(+6.76%)
Jun 24, 2025	7.391	7.541	7.366	7.541	65,104	+0.15(+2.03%)
Jun 23, 2025	7.361	7.481	7.296	7.391	74,044	+0.03(+0.41%)
Jun 20, 2025	7.191	7.421	7.171	7.361	45,690	+0.17(+2.36%)
Jun 18, 2025	7.161	7.236	7.141	7.191	22,897	+0.03(+0.42%)
Jun 17, 2025	7.141	7.191	7.141	7.161	22,192	-0.04(-0.55%)
Jun 16, 2025	7.221	7.271	7.141	7.201	19,731	+0.04(+0.56%)
Jun 13, 2025	7.171	7.201	7.141	7.161	44,353	-0.09(-1.24%)
Jun 12, 2025	7.341	7.371	7.191	7.251	22,073	-0.13(-1.76%)
Jun 11, 2025	7.391	7.481	7.361	7.381	83,738	-0.02(-0.27%)
Jun 10, 2025	7.391	7.481	7.391	7.401	28,166	+0.07(+0.95%)
Jun 09, 2025	7.431	7.496	7.321	7.331	37,944	-0.05(-0.68%)
Jun 06, 2025	7.271	7.381	7.191	7.381	20,742	+0.18(+2.50%)
Jun 05, 2025	7.301	7.341	7.201	7.201	30,508	-0.08(-1.10%)
Jun 04, 2025	7.251	7.281	7.201	7.281	22,509	+0.08(+1.11%)
Jun 03, 2025	7.201	7.301	7.201	7.201	24,806	-0.02(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

Historical Prices