Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nutriband Inc. - Common Stock (NQ:NTRB)

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.360 4.475 4.252 4.260 6,271 -0.09(-2.07%)
Feb 06, 2026 4.300 4.500 4.300 4.350 12,913 +0.00(+0.12%)
Feb 05, 2026 4.280 4.450 4.200 4.345 17,393 +0.02(+0.58%)
Feb 04, 2026 4.530 4.550 4.200 4.320 25,351 -0.24(-5.26%)
Feb 03, 2026 4.705 4.728 4.500 4.560 8,577 -0.13(-2.77%)
Feb 02, 2026 4.790 4.845 4.600 4.690 7,263 -0.10(-2.09%)
Jan 30, 2026 4.640 4.850 4.590 4.790 13,664 +0.27(+5.97%)
Jan 29, 2026 4.710 4.760 4.510 4.520 16,611 -0.18(-3.83%)
Jan 28, 2026 4.980 4.980 4.650 4.700 16,671 -0.27(-5.43%)
Jan 27, 2026 4.810 4.970 4.639 4.970 14,337 +0.16(+3.33%)
Jan 26, 2026 4.800 4.810 4.450 4.810 16,891 +0.01(+0.21%)
Jan 23, 2026 4.500 4.850 4.420 4.800 30,269 +0.28(+6.19%)
Jan 22, 2026 4.530 4.603 4.404 4.520 19,383 +0.07(+1.57%)
Jan 21, 2026 4.630 4.700 4.404 4.450 19,954 -0.15(-3.26%)
Jan 20, 2026 4.340 4.740 4.250 4.600 28,742 +0.24(+5.50%)
Jan 16, 2026 4.330 4.450 4.330 4.360 9,962 -0.01(-0.23%)
Jan 15, 2026 4.260 4.490 4.260 4.370 9,012 +0.12(+2.82%)
Jan 14, 2026 4.230 4.362 4.200 4.250 5,730 +0.01(+0.24%)
Jan 13, 2026 4.200 4.345 4.170 4.240 18,415 +0.02(+0.47%)
Jan 12, 2026 4.350 4.497 4.200 4.220 28,447 -0.15(-3.43%)
Jan 09, 2026 4.480 4.540 4.360 4.370 21,064 -0.05(-1.13%)
Jan 08, 2026 4.510 4.560 4.410 4.420 19,708 -0.11(-2.43%)
Jan 07, 2026 4.400 4.630 4.400 4.530 13,868 +0.12(+2.72%)
Jan 06, 2026 4.510 4.525 4.390 4.410 16,656 -0.07(-1.56%)
Jan 05, 2026 4.400 4.610 4.360 4.480 21,860 +0.05(+1.13%)
Jan 02, 2026 4.500 4.520 4.330 4.430 22,979 -0.11(-2.42%)
Dec 31, 2025 4.620 4.665 4.505 4.540 27,314 -0.14(-2.99%)
Dec 30, 2025 5.650 5.660 4.605 4.680 143,456 -0.89(-15.98%)
Dec 29, 2025 5.050 6.410 4.960 5.570 799,528 +0.77(+16.04%)
Dec 26, 2025 4.650 4.910 4.640 4.800 12,831 +0.06(+1.27%)
Dec 24, 2025 4.570 4.740 4.570 4.740 5,092 +0.21(+4.64%)
Dec 23, 2025 4.340 4.680 4.340 4.530 9,633 +0.15(+3.42%)
Dec 22, 2025 4.500 4.711 4.380 4.380 12,817 -0.11(-2.45%)
Dec 19, 2025 4.474 4.760 4.450 4.490 18,298 -0.04(-0.88%)
Dec 18, 2025 4.440 4.770 4.440 4.530 11,102 +0.13(+2.95%)
Dec 17, 2025 4.580 4.700 4.400 4.400 14,846 -0.09(-2.00%)
Dec 16, 2025 4.760 4.840 4.350 4.490 36,393 -0.35(-7.23%)
Dec 15, 2025 4.990 5.210 4.840 4.840 30,217 -0.26(-5.10%)
Dec 12, 2025 4.950 5.380 4.890 5.100 10,749 +0.13(+2.62%)
Dec 11, 2025 4.750 5.453 4.600 4.970 70,785 +0.08(+1.64%)
Dec 10, 2025 4.800 5.120 4.800 4.890 13,657 -0.04(-0.81%)
Dec 09, 2025 4.740 5.040 4.740 4.930 18,092 -0.01(-0.20%)
Dec 08, 2025 4.820 5.065 4.750 4.940 13,189 +0.12(+2.49%)
Dec 05, 2025 5.080 5.246 4.820 4.820 18,640 -0.24(-4.74%)
Dec 04, 2025 4.520 5.170 4.520 5.060 23,331 +0.50(+10.96%)
Dec 03, 2025 4.780 4.800 4.450 4.560 23,178 -0.06(-1.30%)
Dec 02, 2025 4.950 4.950 4.600 4.620 26,322 -0.32(-6.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.