Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nutriband Inc. - Warrant (NQ:NTRBW)

1.400 UNCHANGED
Last Price Updated: 3:55 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 1.400 34 +0.00(+0.00%)
Nov 19, 2025 1.400 1.400 1.400 1.400 319 +0.04(+2.94%)
Nov 12, 2025 1.360 4 -0.24(-15.00%)
Nov 11, 2025 1.950 1.950 1.600 1.600 4,740 +0.00(+0.00%)
Nov 10, 2025 1.600 1.600 1.600 1.600 615 -0.10(-5.88%)
Nov 07, 2025 2.050 2.050 1.700 1.700 689 -0.40(-19.05%)
Nov 05, 2025 2.100 50 -0.51(-19.54%)
Oct 29, 2025 2.610 0 -0.02(-0.57%)
Oct 28, 2025 2.000 2.625 2.000 2.625 2,547 +0.13(+5.42%)
Oct 20, 2025 2.490 0 -0.01(-0.40%)
Oct 17, 2025 2.960 2.990 2.500 2.500 3,538 +0.29(+13.12%)
Oct 16, 2025 2.150 2.230 2.150 2.210 400 +0.26(+13.33%)
Oct 13, 2025 1.950 0 +0.10(+5.41%)
Oct 10, 2025 1.750 1.850 1.700 1.850 2,710 -0.39(-17.51%)
Oct 08, 2025 2.243 17 +0.29(+15.01%)
Oct 07, 2025 1.950 1.950 1.950 1.950 437 +0.15(+8.33%)
Oct 06, 2025 1.560 1.800 1.560 1.800 824 -0.10(-5.26%)
Oct 02, 2025 1.900 40 +0.59(+45.04%)
Oct 01, 2025 1.310 1.310 1.310 1.310 102 -0.39(-22.94%)
Sep 30, 2025 1.490 1.700 1.440 1.700 9,436 +0.20(+13.33%)
Sep 29, 2025 1.985 1.985 1.435 1.500 4,375 -0.20(-11.76%)
Sep 25, 2025 1.700 98 -0.12(-6.59%)
Sep 19, 2025 1.820 0 +0.12(+7.06%)
Sep 17, 2025 1.700 0 -0.15(-8.11%)
Sep 15, 2025 1.850 0 -0.11(-5.61%)
Sep 11, 2025 1.960 157 +0.46(+30.67%)
Sep 10, 2025 1.500 1.500 1.500 1.500 305 -0.30(-16.67%)
Sep 09, 2025 1.800 1.800 1.800 1.800 218 +0.21(+13.21%)
Sep 05, 2025 1.590 33 -0.01(-0.46%)
Sep 04, 2025 1.597 1.597 1.597 1.597 262 +0.30(+22.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.