Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NETSOL Technologies Inc. - Common Stock (NQ:NTWK)

2.970 +0.140 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	2.830	3.015	2.800	2.970	108,257	+0.14(+4.95%)
Nov 13, 2025	2.860	2.950	2.820	2.830	166,805	-0.13(-4.55%)
Nov 12, 2025	3.350	3.350	2.730	2.965	526,374	-0.99(-24.94%)
Nov 11, 2025	4.060	4.100	3.925	3.950	119,183	-0.15(-3.66%)
Nov 10, 2025	4.140	4.360	4.050	4.100	19,722	-0.01(-0.24%)
Nov 07, 2025	3.930	4.170	3.860	4.110	110,039	+0.18(+4.58%)
Nov 06, 2025	4.030	4.080	3.910	3.930	47,017	-0.16(-3.91%)
Nov 05, 2025	4.080	4.213	3.900	4.090	60,237	-0.02(-0.49%)
Nov 04, 2025	4.050	4.210	4.030	4.110	37,757	-0.12(-2.84%)
Nov 03, 2025	4.240	4.280	3.995	4.230	110,963	-0.16(-3.64%)
Oct 31, 2025	4.320	4.450	4.000	4.390	80,928	+0.07(+1.62%)
Oct 30, 2025	4.300	4.390	4.170	4.320	25,889	-0.02(-0.46%)
Oct 29, 2025	4.300	4.554	4.250	4.340	114,411	-0.16(-3.56%)
Oct 28, 2025	4.390	4.690	4.390	4.500	61,461	+0.09(+2.04%)
Oct 27, 2025	4.350	4.450	4.320	4.410	68,063	+0.03(+0.68%)
Oct 24, 2025	4.450	4.450	4.300	4.380	80,864	-0.07(-1.57%)
Oct 23, 2025	4.605	4.708	4.450	4.450	37,840	-0.06(-1.33%)
Oct 22, 2025	4.720	4.720	4.450	4.510	75,694	-0.31(-6.43%)
Oct 21, 2025	4.540	4.900	4.510	4.820	121,405	+0.31(+6.87%)
Oct 20, 2025	4.500	4.580	4.480	4.510	41,817	+0.01(+0.22%)
Oct 17, 2025	4.500	4.520	4.450	4.500	32,642	-0.02(-0.44%)
Oct 16, 2025	4.500	4.550	4.471	4.520	25,485	+0.02(+0.44%)
Oct 15, 2025	4.490	4.550	4.370	4.500	65,439	+0.00(+0.00%)
Oct 14, 2025	4.400	4.630	4.372	4.500	66,814	+0.04(+0.90%)
Oct 13, 2025	4.420	4.530	4.380	4.460	36,150	+0.04(+0.90%)
Oct 10, 2025	4.490	4.526	4.380	4.420	60,832	-0.15(-3.28%)
Oct 09, 2025	4.560	4.600	4.450	4.570	95,816	-0.08(-1.72%)
Oct 08, 2025	4.540	4.680	4.520	4.650	80,352	+0.02(+0.43%)
Oct 07, 2025	4.590	4.660	4.470	4.630	119,275	+0.10(+2.21%)
Oct 06, 2025	4.700	4.700	4.460	4.530	194,826	-0.23(-4.83%)
Oct 03, 2025	4.580	4.941	4.550	4.760	99,951	+0.16(+3.48%)
Oct 02, 2025	5.090	5.090	4.250	4.600	265,572	-0.39(-7.82%)
Oct 01, 2025	4.800	5.240	4.800	4.990	243,362	+0.24(+5.05%)
Sep 30, 2025	5.250	5.350	4.600	4.750	227,878	-0.47(-9.00%)
Sep 29, 2025	5.360	5.750	5.140	5.220	485,843	+0.48(+10.13%)
Sep 26, 2025	4.660	4.899	4.620	4.740	43,424	+0.15(+3.27%)
Sep 25, 2025	4.680	4.720	4.590	4.590	23,894	-0.09(-1.92%)
Sep 24, 2025	4.750	4.765	4.551	4.680	27,407	+0.03(+0.65%)
Sep 23, 2025	4.860	4.950	4.620	4.650	55,997	-0.10(-2.11%)
Sep 22, 2025	4.590	4.839	4.570	4.750	67,417	+0.18(+3.94%)
Sep 19, 2025	5.170	5.170	4.570	4.570	122,987	-0.53(-10.39%)
Sep 18, 2025	5.010	5.190	4.860	5.100	40,891	+0.09(+1.80%)
Sep 17, 2025	5.320	5.320	4.950	5.010	30,992	-0.16(-3.09%)
Sep 16, 2025	5.180	5.300	4.840	5.170	76,187	-0.02(-0.39%)
Sep 15, 2025	4.750	5.300	4.750	5.190	246,352	+0.48(+10.19%)
Sep 12, 2025	4.660	4.760	4.530	4.710	99,972	+0.05(+1.07%)
Sep 11, 2025	4.660	5.020	4.290	4.660	2,402,275	+0.44(+10.43%)
Sep 10, 2025	4.350	4.350	4.190	4.220	14,560	-0.07(-1.52%)
Sep 09, 2025	4.250	4.310	4.212	4.285	25,715	+0.07(+1.54%)
Sep 08, 2025	4.120	4.300	4.090	4.220	26,452	+0.12(+2.93%)
Sep 05, 2025	4.050	4.100	4.020	4.100	16,284	+0.08(+1.99%)
Sep 04, 2025	3.920	4.030	3.920	4.020	15,274	+0.05(+1.26%)
Sep 03, 2025	3.940	4.040	3.940	3.970	9,442	+0.04(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NETSOL Technologies Inc. - Common Stock (NQ:NTWK)

Historical Prices