Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NETSOL Technologies Inc. - Common Stock (NQ:NTWK)

3.810 -0.260 (-6.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.070 4.070 3.785 3.810 50,114 -0.26(-6.39%)
Jul 31, 2025 4.190 4.251 3.909 4.070 67,754 -0.10(-2.40%)
Jul 30, 2025 4.410 4.490 4.010 4.170 54,450 -0.21(-4.79%)
Jul 29, 2025 4.460 4.595 4.201 4.380 95,297 -0.06(-1.35%)
Jul 28, 2025 4.290 4.440 4.230 4.440 46,755 +0.29(+6.99%)
Jul 25, 2025 4.180 4.240 4.145 4.150 28,785 -0.09(-2.12%)
Jul 24, 2025 4.160 4.240 4.120 4.240 26,799 +0.12(+2.91%)
Jul 23, 2025 4.110 4.198 4.060 4.120 26,771 -0.03(-0.72%)
Jul 22, 2025 4.220 4.220 3.960 4.150 43,617 +0.00(+0.00%)
Jul 21, 2025 3.900 4.180 3.900 4.150 72,883 +0.29(+7.51%)
Jul 18, 2025 3.810 4.052 3.760 3.860 22,946 +0.09(+2.39%)
Jul 17, 2025 4.220 4.230 3.755 3.770 87,774 -0.36(-8.72%)
Jul 16, 2025 3.850 4.230 3.810 4.130 188,981 +0.37(+9.84%)
Jul 15, 2025 3.900 3.930 3.720 3.760 99,398 +0.12(+3.30%)
Jul 14, 2025 3.590 3.761 3.590 3.640 29,739 +0.06(+1.68%)
Jul 11, 2025 3.600 3.935 3.580 3.580 24,252 -0.07(-1.92%)
Jul 10, 2025 3.620 3.750 3.530 3.650 26,331 +0.07(+1.96%)
Jul 09, 2025 3.560 3.689 3.540 3.580 50,339 +0.04(+1.13%)
Jul 08, 2025 3.360 3.767 3.360 3.540 115,480 +0.22(+6.63%)
Jul 07, 2025 3.270 3.450 3.270 3.320 29,118 +0.03(+0.91%)
Jul 03, 2025 3.280 3.383 3.280 3.290 22,314 +0.06(+1.86%)
Jul 02, 2025 3.190 3.290 3.100 3.230 71,224 +0.07(+2.22%)
Jul 01, 2025 3.150 3.289 3.150 3.160 38,023 +0.05(+1.61%)
Jun 30, 2025 2.960 3.180 2.960 3.110 47,055 +0.17(+5.78%)
Jun 27, 2025 2.930 2.940 2.828 2.940 8,678 +0.02(+0.68%)
Jun 26, 2025 2.972 2.977 2.890 2.920 14,577 -0.01(-0.34%)
Jun 25, 2025 2.900 2.940 2.900 2.930 6,484 -0.01(-0.34%)
Jun 24, 2025 2.952 2.971 2.910 2.940 6,108 +0.03(+1.03%)
Jun 23, 2025 2.910 2.950 2.821 2.910 4,556 +0.01(+0.34%)
Jun 20, 2025 2.810 2.900 2.810 2.900 11,526 +0.04(+1.40%)
Jun 18, 2025 2.910 2.910 2.801 2.860 8,387 +0.04(+1.42%)
Jun 17, 2025 2.860 2.890 2.820 2.820 2,854 +0.01(+0.36%)
Jun 16, 2025 2.830 2.910 2.800 2.810 27,009 -0.02(-0.71%)
Jun 13, 2025 2.930 2.935 2.830 2.830 11,063 -0.10(-3.41%)
Jun 12, 2025 2.910 2.943 2.910 2.930 4,055 +0.02(+0.69%)
Jun 11, 2025 2.980 2.980 2.904 2.910 3,901 +0.03(+1.04%)
Jun 10, 2025 2.910 2.940 2.880 2.880 4,289 -0.03(-1.03%)
Jun 09, 2025 2.950 2.950 2.880 2.910 18,198 -0.04(-1.36%)
Jun 06, 2025 2.930 2.950 2.900 2.950 9,366 +0.02(+0.68%)
Jun 05, 2025 2.930 2.950 2.910 2.930 13,464 +0.02(+0.69%)
Jun 04, 2025 2.900 2.910 2.865 2.910 9,642 +0.09(+3.19%)
Jun 03, 2025 2.880 2.910 2.810 2.820 6,812 -0.01(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.