Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NETSOL Technologies Inc. - Common Stock (NQ:NTWK)

5.010 -0.160 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 5.320 5.320 4.950 5.010 30,992 -0.16(-3.09%)
Sep 16, 2025 5.180 5.300 4.840 5.170 76,187 -0.02(-0.39%)
Sep 15, 2025 4.750 5.300 4.750 5.190 246,352 +0.48(+10.19%)
Sep 12, 2025 4.660 4.760 4.530 4.710 99,972 +0.05(+1.07%)
Sep 11, 2025 4.660 5.020 4.290 4.660 2,402,275 +0.44(+10.43%)
Sep 10, 2025 4.350 4.350 4.190 4.220 14,560 -0.07(-1.52%)
Sep 09, 2025 4.250 4.310 4.212 4.285 25,715 +0.07(+1.54%)
Sep 08, 2025 4.120 4.300 4.090 4.220 26,452 +0.12(+2.93%)
Sep 05, 2025 4.050 4.100 4.020 4.100 16,284 +0.08(+1.99%)
Sep 04, 2025 3.920 4.030 3.920 4.020 15,274 +0.05(+1.26%)
Sep 03, 2025 3.940 4.040 3.940 3.970 9,442 +0.04(+1.02%)
Sep 02, 2025 3.990 4.040 3.924 3.930 33,701 -0.12(-2.96%)
Aug 29, 2025 4.320 4.320 3.930 4.050 54,465 -0.12(-2.88%)
Aug 28, 2025 3.940 4.210 3.940 4.170 35,888 +0.17(+4.25%)
Aug 27, 2025 4.090 4.140 3.910 4.000 23,487 -0.09(-2.20%)
Aug 26, 2025 3.935 4.270 3.855 4.090 71,554 +0.14(+3.54%)
Aug 25, 2025 4.000 4.036 3.806 3.950 39,989 -0.11(-2.71%)
Aug 22, 2025 4.110 4.189 4.010 4.060 21,699 +0.07(+1.75%)
Aug 21, 2025 4.102 4.102 3.940 3.990 16,874 -0.15(-3.62%)
Aug 20, 2025 4.030 4.140 4.010 4.140 10,709 +0.05(+1.22%)
Aug 19, 2025 4.240 4.260 4.071 4.090 16,661 -0.15(-3.54%)
Aug 18, 2025 4.140 4.410 4.140 4.240 42,060 +0.10(+2.42%)
Aug 15, 2025 4.160 4.250 4.092 4.140 28,890 -0.02(-0.48%)
Aug 14, 2025 4.080 4.317 4.080 4.160 14,386 +0.07(+1.71%)
Aug 13, 2025 4.000 4.331 4.000 4.090 40,736 +0.05(+1.24%)
Aug 12, 2025 3.970 4.190 3.970 4.040 19,072 +0.06(+1.51%)
Aug 11, 2025 4.070 4.300 3.960 3.980 29,810 -0.10(-2.45%)
Aug 08, 2025 4.140 4.258 4.020 4.080 14,317 -0.11(-2.63%)
Aug 07, 2025 4.280 4.280 3.971 4.190 23,419 -0.07(-1.64%)
Aug 06, 2025 4.380 4.499 4.210 4.260 22,417 -0.08(-1.84%)
Aug 05, 2025 4.250 4.483 4.110 4.340 144,976 +0.05(+1.28%)
Aug 04, 2025 3.990 4.360 3.970 4.285 117,851 +0.48(+12.47%)
Aug 01, 2025 4.070 4.070 3.785 3.810 50,114 -0.26(-6.39%)
Jul 31, 2025 4.190 4.251 3.909 4.070 67,754 -0.10(-2.40%)
Jul 30, 2025 4.410 4.490 4.010 4.170 54,450 -0.21(-4.79%)
Jul 29, 2025 4.460 4.595 4.201 4.380 95,297 -0.06(-1.35%)
Jul 28, 2025 4.290 4.440 4.230 4.440 46,755 +0.29(+6.99%)
Jul 25, 2025 4.180 4.240 4.145 4.150 28,785 -0.09(-2.12%)
Jul 24, 2025 4.160 4.240 4.120 4.240 26,799 +0.12(+2.91%)
Jul 23, 2025 4.110 4.198 4.060 4.120 26,771 -0.03(-0.72%)
Jul 22, 2025 4.220 4.220 3.960 4.150 43,617 +0.00(+0.00%)
Jul 21, 2025 3.900 4.180 3.900 4.150 72,883 +0.29(+7.51%)
Jul 18, 2025 3.810 4.052 3.760 3.860 22,946 +0.09(+2.39%)
Jul 17, 2025 4.220 4.230 3.755 3.770 87,774 -0.36(-8.72%)
Jul 16, 2025 3.850 4.230 3.810 4.130 188,981 +0.37(+9.84%)
Jul 15, 2025 3.900 3.930 3.720 3.760 99,398 +0.12(+3.30%)
Jul 14, 2025 3.590 3.761 3.590 3.640 29,739 +0.06(+1.68%)
Jul 11, 2025 3.600 3.935 3.580 3.580 24,252 -0.07(-1.92%)
Jul 10, 2025 3.620 3.750 3.530 3.650 26,331 +0.07(+1.96%)
Jul 09, 2025 3.560 3.689 3.540 3.580 50,339 +0.04(+1.13%)
Jul 08, 2025 3.360 3.767 3.360 3.540 115,480 +0.22(+6.63%)
Jul 07, 2025 3.270 3.450 3.270 3.320 29,118 +0.03(+0.91%)
Jul 03, 2025 3.280 3.383 3.280 3.290 22,314 +0.06(+1.86%)
Jul 02, 2025 3.190 3.290 3.100 3.230 71,224 +0.07(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.