Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NETSOL Technologies Inc. - Common Stock (NQ:NTWK)

3.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.100	3.330	3.060	3.210	26,392	+0.17(+5.59%)
Feb 06, 2026	3.220	3.560	3.000	3.040	138,478	-0.18(-5.59%)
Feb 05, 2026	3.460	3.550	3.220	3.220	31,102	-0.11(-3.30%)
Feb 04, 2026	3.540	3.540	3.140	3.330	69,573	-0.17(-4.86%)
Feb 03, 2026	3.890	3.968	3.410	3.500	51,195	-0.39(-10.03%)
Feb 02, 2026	3.600	4.100	3.450	3.890	85,986	+0.33(+9.27%)
Jan 30, 2026	3.450	3.690	3.450	3.560	59,631	+0.07(+2.01%)
Jan 29, 2026	3.130	3.720	3.130	3.490	161,498	+0.36(+11.50%)
Jan 28, 2026	3.220	3.240	3.130	3.130	8,893	-0.15(-4.57%)
Jan 27, 2026	3.110	3.310	3.110	3.280	16,199	+0.15(+4.79%)
Jan 26, 2026	3.050	3.180	3.050	3.130	27,648	+0.03(+0.97%)
Jan 23, 2026	3.030	3.100	3.020	3.100	7,158	+0.05(+1.64%)
Jan 22, 2026	3.090	3.170	3.040	3.050	19,346	+0.02(+0.66%)
Jan 21, 2026	3.030	3.120	3.030	3.030	16,279	+0.00(+0.00%)
Jan 20, 2026	3.080	3.150	3.020	3.030	25,961	-0.15(-4.72%)
Jan 16, 2026	3.410	3.410	3.120	3.180	28,012	-0.17(-5.07%)
Jan 15, 2026	3.100	3.390	3.100	3.350	54,017	+0.22(+7.03%)
Jan 14, 2026	2.990	3.168	2.970	3.130	45,088	+0.16(+5.39%)
Jan 13, 2026	3.080	3.080	2.950	2.970	14,443	-0.11(-3.57%)
Jan 12, 2026	3.140	3.190	3.080	3.080	15,940	-0.04(-1.28%)
Jan 09, 2026	3.160	3.225	3.100	3.120	8,455	-0.03(-0.95%)
Jan 08, 2026	3.120	3.230	3.100	3.150	23,361	+0.05(+1.61%)
Jan 07, 2026	3.020	3.240	2.980	3.100	38,146	+0.12(+4.03%)
Jan 06, 2026	2.970	3.100	2.970	2.980	46,968	+0.01(+0.34%)
Jan 05, 2026	2.930	3.009	2.930	2.970	11,669	+0.07(+2.41%)
Jan 02, 2026	3.085	3.085	2.880	2.900	31,056	-0.13(-4.29%)
Dec 31, 2025	2.980	3.050	2.980	3.030	25,898	+0.04(+1.34%)
Dec 30, 2025	3.083	3.132	2.960	2.990	42,208	-0.06(-1.97%)
Dec 29, 2025	3.050	3.095	3.030	3.050	24,335	-0.03(-0.97%)
Dec 26, 2025	3.060	3.100	3.030	3.080	41,046	+0.08(+2.67%)
Dec 24, 2025	3.030	3.050	2.970	3.000	34,830	-0.02(-0.66%)
Dec 23, 2025	3.150	3.150	2.960	3.020	27,722	-0.05(-1.63%)
Dec 22, 2025	3.100	3.190	3.070	3.070	55,624	-0.02(-0.65%)
Dec 19, 2025	3.050	3.135	3.050	3.090	25,670	-0.01(-0.32%)
Dec 18, 2025	3.000	3.290	3.000	3.100	27,357	+0.10(+3.33%)
Dec 17, 2025	3.080	3.080	3.000	3.000	9,557	-0.06(-1.96%)
Dec 16, 2025	3.090	3.340	3.020	3.060	164,474	-0.07(-2.24%)
Dec 15, 2025	2.980	3.190	2.930	3.130	108,114	+0.20(+6.83%)
Dec 12, 2025	2.930	3.020	2.930	2.930	57,639	+0.05(+1.74%)
Dec 11, 2025	2.900	3.000	2.880	2.880	22,061	-0.02(-0.69%)
Dec 10, 2025	2.970	3.050	2.900	2.900	52,674	-0.07(-2.36%)
Dec 09, 2025	2.950	3.015	2.941	2.970	19,082	+0.05(+1.71%)
Dec 08, 2025	2.810	2.955	2.800	2.920	43,637	+0.12(+4.29%)
Dec 05, 2025	2.860	2.875	2.800	2.800	26,446	-0.05(-1.75%)
Dec 04, 2025	2.925	2.948	2.830	2.850	30,969	-0.05(-1.72%)
Dec 03, 2025	2.920	2.970	2.870	2.900	14,888	-0.02(-0.68%)
Dec 02, 2025	2.950	2.978	2.920	2.920	17,432	-0.01(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NETSOL Technologies Inc. - Common Stock (NQ:NTWK)

Historical Prices