Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Era Energy & Digital, Inc. - Common Stock (NQ:NUAI)

4.795 -0.295 (-5.80%)
Streaming Delayed Price Updated: 2:31 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 5.590 5.630 4.920 5.085 8,161,062 -0.29(-5.31%)
Nov 07, 2025 5.600 5.740 4.675 5.370 16,226,467 -0.67(-11.09%)
Nov 06, 2025 6.490 7.020 5.900 6.040 44,589,984 +0.37(+6.53%)
Nov 05, 2025 5.960 6.100 5.650 5.670 8,546,595 -0.15(-2.58%)
Nov 04, 2025 5.890 6.250 5.530 5.820 10,860,337 -0.50(-7.91%)
Nov 03, 2025 5.910 7.590 5.620 6.320 27,408,616 +0.66(+11.56%)
Oct 31, 2025 5.875 6.320 5.435 5.665 11,138,375 +0.08(+1.34%)
Oct 30, 2025 5.620 6.230 4.880 5.590 11,123,673 +0.06(+1.08%)
Oct 29, 2025 5.840 5.880 5.275 5.530 8,394,493 -0.11(-1.95%)
Oct 28, 2025 6.030 6.481 5.610 5.640 12,386,831 -0.63(-10.05%)
Oct 27, 2025 5.520 6.710 5.010 6.270 28,721,678 +0.41(+7.00%)
Oct 24, 2025 4.160 6.200 4.130 5.860 51,812,672 +1.91(+48.35%)
Oct 23, 2025 4.200 4.400 3.840 3.950 11,074,917 +0.16(+4.22%)
Oct 22, 2025 3.870 4.950 3.625 3.790 21,511,500 -0.54(-12.47%)
Oct 21, 2025 4.770 4.950 3.810 4.330 23,212,354 -1.31(-23.23%)
Oct 20, 2025 5.200 6.210 5.060 5.640 41,074,440 +1.09(+23.96%)
Oct 17, 2025 3.400 4.710 3.200 4.550 33,819,532 +1.40(+44.44%)
Oct 16, 2025 3.740 4.100 2.900 3.150 24,063,578 -0.20(-5.97%)
Oct 15, 2025 3.690 4.300 3.230 3.350 34,912,456 +0.28(+9.12%)
Oct 14, 2025 2.350 3.480 2.350 3.070 54,421,992 +0.72(+30.64%)
Oct 13, 2025 2.560 2.610 2.170 2.350 13,898,167 -0.48(-16.96%)
Oct 09, 2025 2.830 0 +1.29(+83.77%)
Oct 08, 2025 1.540 81,444 -0.25(-13.97%)
Oct 06, 2025 1.790 12,778 +0.20(+12.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.