Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Nuclear Energy Corp. - Warrants (NQ:NUCLW)

2.990 +0.690 (+30.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 2.540 3.170 2.370 2.990 1,062,281 +0.69(+30.00%)
Apr 15, 2026 2.000 2.350 2.000 2.300 243,224 +0.28(+13.86%)
Apr 14, 2026 2.140 2.280 2.000 2.020 203,671 -0.06(-2.88%)
Apr 13, 2026 1.890 2.130 1.850 2.080 165,899 +0.33(+18.86%)
Apr 10, 2026 1.830 1.975 1.750 1.750 194,791 -0.04(-2.23%)
Apr 09, 2026 1.450 1.840 1.450 1.790 331,503 +0.34(+23.45%)
Apr 08, 2026 1.390 1.470 1.360 1.450 62,020 +0.07(+5.07%)
Apr 07, 2026 1.380 1.400 1.330 1.380 15,613 -0.04(-2.82%)
Apr 06, 2026 1.520 1.640 1.350 1.420 499,549 -0.04(-2.74%)
Apr 02, 2026 1.450 1.490 1.410 1.460 28,379 +0.01(+0.69%)
Apr 01, 2026 1.440 1.530 1.440 1.450 312,500 +0.06(+4.32%)
Mar 31, 2026 1.300 1.520 1.270 1.390 179,204 +0.21(+17.80%)
Mar 30, 2026 1.350 1.380 1.160 1.180 79,761 -0.08(-6.35%)
Mar 27, 2026 1.400 1.400 1.190 1.260 73,261 -0.09(-6.67%)
Mar 26, 2026 1.490 1.510 1.280 1.350 36,946 -0.15(-10.00%)
Mar 25, 2026 1.590 1.670 1.440 1.500 296,736 -0.08(-5.06%)
Mar 24, 2026 1.160 1.580 1.160 1.580 305,550 +0.33(+25.90%)
Mar 23, 2026 1.340 1.340 1.170 1.255 11,838 -0.11(-7.72%)
Mar 20, 2026 1.320 1.390 1.265 1.360 15,826 +0.06(+4.62%)
Mar 19, 2026 1.280 1.340 1.195 1.300 35,195 +0.02(+1.56%)
Mar 18, 2026 1.190 1.340 1.150 1.280 24,893 +0.16(+14.29%)
Mar 17, 2026 1.280 1.300 1.100 1.120 44,212 -0.11(-8.94%)
Mar 16, 2026 1.350 1.360 1.210 1.230 38,750 -0.06(-4.65%)
Mar 13, 2026 1.290 1.360 1.240 1.290 13,556 +0.00(+0.00%)
Mar 12, 2026 1.440 1.440 1.240 1.290 8,197 -0.13(-9.15%)
Mar 11, 2026 1.540 1.540 1.190 1.420 156,818 -0.10(-6.89%)
Mar 10, 2026 1.410 1.630 1.320 1.525 602,872 +0.15(+10.51%)
Mar 09, 2026 1.300 1.430 1.270 1.380 83,919 +0.08(+6.15%)
Mar 06, 2026 1.350 1.390 1.300 1.300 18,783 -0.08(-5.80%)
Mar 05, 2026 1.330 1.390 1.220 1.380 195,963 +0.17(+14.05%)
Mar 04, 2026 1.340 1.360 1.175 1.210 123,504 -0.09(-6.92%)
Mar 03, 2026 1.250 1.390 1.130 1.300 132,272 +0.05(+4.00%)
Mar 02, 2026 0.8200 1.390 0.8200 1.250 494,927 +0.50(+66.67%)
Feb 27, 2026 0.9900 0.9900 0.7500 0.7500 149,932 -0.32(-29.91%)
Feb 26, 2026 1.180 1.180 0.8999 1.070 265,302 -0.13(-10.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.