Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Ordinary Shares (NQ:NUKK)

8.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 8.220 9.420 8.050 8.720 2,931,934 +0.23(+2.71%)
Oct 02, 2025 8.570 8.720 7.810 8.490 2,066,206 +0.05(+0.59%)
Oct 01, 2025 7.140 8.890 7.100 8.440 5,875,736 +1.44(+20.57%)
Sep 30, 2025 6.700 7.230 6.360 7.000 2,651,254 +0.29(+4.32%)
Sep 29, 2025 6.220 6.800 5.880 6.710 2,543,646 +0.42(+6.68%)
Sep 26, 2025 5.700 6.310 5.550 6.290 2,630,582 +0.71(+12.72%)
Sep 25, 2025 5.280 5.580 5.180 5.580 847,642 +0.13(+2.39%)
Sep 24, 2025 5.650 5.830 5.410 5.450 1,028,228 -0.20(-3.54%)
Sep 23, 2025 6.040 6.300 5.550 5.650 1,894,912 -0.35(-5.83%)
Sep 22, 2025 5.910 6.360 5.830 6.000 1,866,226 -0.23(-3.69%)
Sep 19, 2025 5.950 6.620 5.651 6.230 7,199,312 +0.44(+7.60%)
Sep 18, 2025 5.645 5.940 5.500 5.790 3,949,749 +0.46(+8.63%)
Sep 17, 2025 5.360 5.650 5.150 5.330 2,019,425 -0.30(-5.33%)
Sep 16, 2025 6.320 6.660 5.580 5.630 18,600,912 +0.48(+9.32%)
Sep 15, 2025 4.450 5.190 4.250 5.150 6,900,345 +0.63(+13.94%)
Sep 12, 2025 4.670 4.670 4.350 4.520 666,617 +0.02(+0.44%)
Sep 11, 2025 4.250 4.540 4.250 4.500 807,211 +0.21(+4.90%)
Sep 10, 2025 4.450 4.720 4.260 4.290 989,005 -0.28(-6.13%)
Sep 09, 2025 4.550 4.676 4.450 4.570 1,055,918 -0.09(-1.93%)
Sep 08, 2025 4.750 5.450 4.610 4.660 2,762,166 -0.12(-2.51%)
Sep 05, 2025 5.030 5.380 4.690 4.780 3,089,284 +0.06(+1.27%)
Sep 04, 2025 4.850 4.900 4.350 4.720 1,741,859 -0.13(-2.68%)
Sep 03, 2025 5.240 5.470 4.750 4.850 3,026,905 -0.50(-9.35%)
Sep 02, 2025 5.180 7.190 5.080 5.350 48,719,564 +0.48(+9.86%)
Aug 29, 2025 5.440 5.850 4.360 4.870 84,542,984 +1.18(+31.98%)
Aug 28, 2025 4.300 4.450 3.660 3.690 3,049,039 -0.64(-14.78%)
Aug 27, 2025 5.400 5.400 4.290 4.330 5,431,455 -1.47(-25.34%)
Aug 26, 2025 4.800 11.15 4.400 5.800 44,993,004 +0.86(+17.41%)
Aug 25, 2025 4.270 4.970 4.010 4.940 426,446 +0.74(+17.62%)
Aug 22, 2025 3.510 4.350 3.510 4.200 424,594 +0.63(+17.65%)
Aug 21, 2025 3.680 3.680 3.410 3.570 142,478 +0.05(+1.42%)
Aug 20, 2025 3.620 3.770 3.310 3.520 242,337 -0.12(-3.30%)
Aug 19, 2025 4.040 4.040 3.569 3.640 292,747 -0.33(-8.43%)
Aug 18, 2025 4.050 4.230 3.850 3.975 142,784 -0.12(-3.05%)
Aug 15, 2025 4.210 4.400 3.910 4.100 298,872 -0.11(-2.61%)
Aug 14, 2025 4.400 4.400 4.000 4.210 306,423 -0.22(-4.97%)
Aug 13, 2025 4.300 4.590 4.300 4.430 296,890 +0.14(+3.26%)
Aug 12, 2025 4.100 4.292 3.740 4.290 402,044 +0.13(+3.12%)
Aug 11, 2025 4.730 5.000 3.950 4.160 479,969 -0.54(-11.49%)
Aug 08, 2025 5.010 5.014 4.560 4.700 234,820 -0.37(-7.30%)
Aug 07, 2025 5.510 5.510 5.000 5.070 186,431 -0.52(-9.30%)
Aug 06, 2025 5.750 6.250 5.500 5.590 248,111 -0.16(-2.78%)
Aug 05, 2025 5.500 5.979 5.348 5.750 252,983 +0.30(+5.50%)
Aug 04, 2025 5.250 5.490 5.030 5.450 237,799 +0.21(+4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.