Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Ordinary Shares (NQ:NUKK)

4.320 +0.140 (+3.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 4.150 4.425 4.050 4.320 432,452 +0.14(+3.35%)
Nov 20, 2025 4.290 4.668 4.152 4.180 789,916 -0.03(-0.71%)
Nov 19, 2025 4.330 4.400 4.075 4.210 514,768 -0.11(-2.55%)
Nov 18, 2025 4.310 4.455 4.050 4.320 800,294 -0.12(-2.70%)
Nov 17, 2025 4.980 4.980 4.391 4.440 832,198 -0.26(-5.53%)
Nov 14, 2025 4.700 5.080 4.660 4.700 1,163,139 -0.15(-3.09%)
Nov 13, 2025 5.160 5.280 4.600 4.850 878,263 -0.37(-7.09%)
Nov 12, 2025 5.540 5.790 4.490 5.220 1,380,086 -0.29(-5.26%)
Nov 11, 2025 5.800 5.850 5.460 5.510 791,328 -0.44(-7.39%)
Nov 10, 2025 6.030 6.315 5.460 5.950 1,042,001 -0.01(-0.17%)
Nov 07, 2025 6.000 6.130 5.700 5.960 1,705,532 -0.29(-4.64%)
Nov 06, 2025 7.250 7.255 6.170 6.250 1,041,818 -1.04(-14.27%)
Nov 05, 2025 6.470 7.350 6.300 7.290 1,085,339 +0.84(+13.02%)
Nov 04, 2025 6.180 7.100 6.050 6.450 1,211,952 +0.01(+0.16%)
Nov 03, 2025 6.970 7.420 6.400 6.440 1,382,295 -0.58(-8.26%)
Oct 31, 2025 7.110 7.310 6.830 7.020 667,087 -0.07(-0.99%)
Oct 30, 2025 6.800 7.350 6.730 7.090 584,482 +0.08(+1.14%)
Oct 29, 2025 7.320 7.450 6.840 7.010 1,134,459 -0.36(-4.88%)
Oct 28, 2025 8.030 8.700 7.320 7.370 1,891,942 -0.63(-7.87%)
Oct 27, 2025 7.590 8.130 6.710 8.000 2,190,845 +0.62(+8.40%)
Oct 24, 2025 7.960 8.000 7.160 7.380 1,439,493 -0.58(-7.29%)
Oct 23, 2025 7.810 8.200 7.316 7.960 1,237,811 +0.37(+4.87%)
Oct 22, 2025 7.000 8.340 6.700 7.590 2,821,571 +0.07(+0.93%)
Oct 21, 2025 9.180 9.180 7.500 7.520 2,413,734 -1.73(-18.70%)
Oct 20, 2025 11.22 11.34 8.910 9.250 2,269,224 -1.59(-14.67%)
Oct 17, 2025 12.31 13.81 10.07 10.84 3,613,827 -2.38(-18.00%)
Oct 16, 2025 14.25 15.59 12.50 13.22 3,322,547 +0.11(+0.84%)
Oct 15, 2025 12.19 14.53 12.16 13.11 3,486,919 +1.72(+15.10%)
Oct 14, 2025 10.38 11.74 10.20 11.39 2,745,538 +0.90(+8.58%)
Oct 13, 2025 8.220 10.49 7.900 10.49 3,108,933 +2.53(+31.78%)
Oct 10, 2025 9.150 9.490 7.880 7.960 2,571,512 -1.00(-11.16%)
Oct 09, 2025 8.010 8.990 7.822 8.960 1,269,792 +0.96(+12.00%)
Oct 08, 2025 8.240 8.364 7.790 8.000 1,269,005 -0.14(-1.72%)
Oct 07, 2025 9.370 9.390 7.600 8.140 2,562,694 -1.11(-12.00%)
Oct 06, 2025 9.070 9.699 8.550 9.250 2,590,862 +0.53(+6.08%)
Oct 03, 2025 8.220 9.420 8.050 8.720 2,931,934 +0.23(+2.71%)
Oct 02, 2025 8.570 8.720 7.810 8.490 2,066,206 +0.05(+0.59%)
Oct 01, 2025 7.140 8.890 7.100 8.440 5,875,736 +1.44(+20.57%)
Sep 30, 2025 6.700 7.230 6.360 7.000 2,651,254 +0.29(+4.32%)
Sep 29, 2025 6.220 6.800 5.880 6.710 2,543,646 +0.42(+6.68%)
Sep 26, 2025 5.700 6.310 5.550 6.290 2,630,582 +0.71(+12.72%)
Sep 25, 2025 5.280 5.580 5.180 5.580 847,642 +0.13(+2.39%)
Sep 24, 2025 5.650 5.830 5.410 5.450 1,028,228 -0.20(-3.54%)
Sep 23, 2025 6.040 6.300 5.550 5.650 1,894,912 -0.35(-5.83%)
Sep 22, 2025 5.910 6.360 5.830 6.000 1,866,226 -0.23(-3.69%)
Sep 19, 2025 5.950 6.620 5.651 6.230 7,199,312 +0.44(+7.60%)
Sep 18, 2025 5.645 5.940 5.500 5.790 3,949,749 +0.46(+8.63%)
Sep 17, 2025 5.360 5.650 5.150 5.330 2,019,425 -0.30(-5.33%)
Sep 16, 2025 6.320 6.660 5.580 5.630 18,600,912 +0.48(+9.32%)
Sep 15, 2025 4.450 5.190 4.250 5.150 6,900,395 +0.63(+13.94%)
Sep 12, 2025 4.670 4.670 4.350 4.520 666,617 +0.02(+0.44%)
Sep 11, 2025 4.250 4.540 4.250 4.500 807,211 +0.21(+4.90%)
Sep 10, 2025 4.450 4.720 4.260 4.290 989,005 -0.28(-6.13%)
Sep 09, 2025 4.550 4.676 4.450 4.570 1,055,918 -0.09(-1.93%)
Sep 08, 2025 4.750 5.450 4.610 4.660 2,762,166 -0.12(-2.51%)
Sep 05, 2025 5.030 5.380 4.690 4.780 3,089,284 +0.06(+1.27%)
Sep 04, 2025 4.850 4.900 4.350 4.720 1,743,322 -0.13(-2.68%)
Sep 03, 2025 5.240 5.470 4.750 4.850 3,026,905 -0.50(-9.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.