Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nukkleus Inc. (NQ: NUKK )

2.270 +0.050 (+2.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.270	2.350	2.230	2.270	49,307	+0.05(+2.16%)
Oct 31, 2024	2.420	2.550	2.050	2.222	135,255	-0.24(-9.67%)
Oct 30, 2024	2.820	2.850	2.410	2.460	135,304	-0.44(-15.17%)
Oct 29, 2024	2.760	2.940	2.600	2.900	428,317	+0.23(+8.61%)
Oct 28, 2024	2.590	2.740	2.300	2.670	250,488	+0.07(+2.69%)
Oct 25, 2024	2.420	2.970	2.410	2.600	642,364	+0.07(+2.77%)
Oct 24, 2024	2.680	3.962	2.000	2.530	8,041,516	+0.34(+15.67%)
Oct 23, 2024	2.320	2.406	2.081	2.187	152,562	-0.24(-10.07%)
Oct 22, 2024	2.082	2.959	2.008	2.432	361,812	+0.33(+15.77%)
Oct 21, 2024	2.160	2.160	1.881	2.101	180,748	-0.03(-1.35%)
Oct 18, 2024	2.071	2.221	1.921	2.130	161,455	-0.14(-6.27%)
Oct 17, 2024	2.577	2.577	2.160	2.272	125,873	-0.11(-4.73%)
Oct 16, 2024	2.407	2.480	2.258	2.385	56,833	-0.02(-0.96%)
Oct 15, 2024	2.224	2.542	2.224	2.408	86,275	-0.10(-4.08%)
Oct 14, 2024	2.160	3.272	2.161	2.510	1,056,624	+0.32(+14.82%)
Oct 11, 2024	2.240	2.240	2.112	2.186	7,200	-0.02(-0.83%)
Oct 10, 2024	2.261	2.263	2.180	2.205	10,379	-0.06(-2.48%)
Oct 09, 2024	2.364	2.400	2.240	2.261	15,667	-0.10(-4.37%)
Oct 08, 2024	2.401	2.478	2.363	2.364	28,375	-0.11(-4.62%)
Oct 07, 2024	2.480	2.480	2.277	2.478	28,621	-0.02(-0.90%)
Oct 04, 2024	2.526	2.546	2.420	2.501	11,072	-0.04(-1.42%)
Oct 03, 2024	2.413	2.560	2.399	2.537	95,400	+0.14(+5.66%)
Oct 02, 2024	2.240	2.438	2.168	2.401	42,261	+0.07(+2.88%)
Oct 01, 2024	2.240	2.381	2.039	2.334	46,102	+0.01(+0.38%)
Sep 30, 2024	2.824	2.824	2.324	2.325	93,828	-0.52(-18.14%)
Sep 27, 2024	2.725	2.959	2.600	2.840	140,887	+0.12(+4.41%)
Sep 26, 2024	2.480	2.926	2.400	2.720	421,532	+0.42(+18.10%)
Sep 25, 2024	2.436	2.800	2.120	2.303	512,905	-0.37(-13.72%)
Sep 24, 2024	2.240	3.119	2.022	2.670	4,778,579	+0.66(+32.68%)
Sep 23, 2024	2.334	2.856	1.806	2.012	8,666,735	+0.31(+18.35%)
Sep 20, 2024	1.600	1.992	1.561	1.700	1,765,292	+0.05(+3.06%)
Sep 19, 2024	1.492	1.680	1.429	1.650	37,707	+0.17(+11.70%)
Sep 18, 2024	1.475	1.504	1.401	1.477	24,130	-0.02(-1.07%)
Sep 17, 2024	1.440	1.535	1.457	1.493	18,253	-0.04(-2.76%)
Sep 16, 2024	1.582	1.638	1.446	1.535	10,957	+0.01(+0.89%)
Sep 13, 2024	1.520	1.680	1.483	1.522	38,513	+0.00(+0.11%)
Sep 12, 2024	1.630	1.680	1.453	1.520	38,441	-0.16(-9.52%)
Sep 11, 2024	2.000	2.080	1.457	1.680	118,364	-0.28(-14.25%)
Sep 10, 2024	1.920	1.998	1.850	1.959	6,533	+0.04(+2.08%)
Sep 09, 2024	2.001	2.078	1.867	1.919	13,439	-0.08(-4.12%)
Sep 06, 2024	2.200	2.232	1.946	2.002	9,285	-0.20(-8.99%)
Sep 05, 2024	2.000	2.200	2.000	2.199	12,359	+0.18(+9.09%)
Sep 04, 2024	2.000	2.200	2.000	2.016	8,812	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nukkleus Inc. (NQ: NUKK )

Historical Prices