Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Warrants (NQ:NUKKW)

0.1680 -0.0120 (-6.67%)
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1976 0.1976 0.1545 0.1830 162,025 +0.01(+3.86%)
Oct 02, 2025 0.1955 0.1955 0.1610 0.1762 85,449 -0.01(-6.77%)
Oct 01, 2025 0.1800 0.1900 0.1613 0.1890 488,268 +0.04(+25.08%)
Sep 30, 2025 0.1766 0.1800 0.1511 0.1511 216,177 -0.01(-6.15%)
Sep 29, 2025 0.1790 0.1790 0.1524 0.1610 79,151 -0.00(-1.77%)
Sep 26, 2025 0.1647 0.1754 0.1548 0.1639 108,972 -0.00(-0.61%)
Sep 25, 2025 0.1700 0.1790 0.1501 0.1649 78,616 -0.00(-1.73%)
Sep 24, 2025 0.1700 0.1825 0.1571 0.1678 111,257 +0.01(+4.55%)
Sep 23, 2025 0.1728 0.1825 0.1542 0.1605 79,725 -0.02(-12.05%)
Sep 22, 2025 0.1800 0.1900 0.1501 0.1825 135,315 +0.01(+5.80%)
Sep 19, 2025 0.1600 0.2008 0.1486 0.1725 444,575 +0.02(+15.08%)
Sep 18, 2025 0.1699 0.1699 0.1486 0.1499 46,554 +0.00(+0.87%)
Sep 17, 2025 0.1486 0.1545 0.1486 0.1486 82,785 -0.00(-0.07%)
Sep 16, 2025 0.1500 0.1657 0.1321 0.1487 350,532 +0.03(+24.02%)
Sep 15, 2025 0.1170 0.1200 0.1102 0.1199 121,393 +0.00(+3.18%)
Sep 12, 2025 0.1170 0.1200 0.1141 0.1162 24,691 -0.00(-3.17%)
Sep 11, 2025 0.1165 0.1200 0.1131 0.1200 23,624 -0.00(-2.28%)
Sep 10, 2025 0.1099 0.1229 0.1095 0.1228 34,986 +0.00(+2.50%)
Sep 09, 2025 0.1295 0.1295 0.1089 0.1198 41,516 -0.01(-5.22%)
Sep 08, 2025 0.1167 0.1330 0.1070 0.1264 119,902 +0.00(+2.18%)
Sep 05, 2025 0.1192 0.1300 0.1031 0.1237 46,103 +0.01(+7.29%)
Sep 04, 2025 0.1097 0.1195 0.1005 0.1153 76,068 -0.00(-3.84%)
Sep 03, 2025 0.1280 0.1328 0.0994 0.1199 93,281 -0.01(-6.33%)
Sep 02, 2025 0.1297 0.1690 0.1215 0.1280 554,976 -0.00(-1.31%)
Aug 29, 2025 0.1449 0.1500 0.1202 0.1297 646,896 +0.04(+38.72%)
Aug 28, 2025 0.1100 0.1187 0.0900 0.0935 128,282 -0.02(-15.15%)
Aug 27, 2025 0.1425 0.1560 0.0900 0.1102 380,734 -0.02(-12.47%)
Aug 26, 2025 0.0900 0.2170 0.0757 0.1259 2,494,160 +0.05(+68.09%)
Aug 25, 2025 0.0800 0.0897 0.0700 0.0749 241,863 -0.01(-11.26%)
Aug 22, 2025 0.0877 0.0877 0.0840 0.0844 14,098 -0.00(-3.43%)
Aug 21, 2025 0.0840 0.0875 0.0840 0.0874 8,868 +0.00(+1.51%)
Aug 20, 2025 0.0841 0.0861 0.0841 0.0861 501 +0.00(+3.49%)
Aug 19, 2025 0.0860 0.0860 0.0830 0.0832 1,662 +0.00(+1.34%)
Aug 18, 2025 0.0811 0.0900 0.0811 0.0821 4,440 -0.00(-4.53%)
Aug 15, 2025 0.0860 0.0900 0.0860 0.0860 7,507 -0.00(-4.44%)
Aug 14, 2025 0.0853 0.0947 0.0853 0.0900 25,454 -0.01(-5.26%)
Aug 13, 2025 0.0876 0.0950 0.0848 0.0950 73,841 +0.01(+8.57%)
Aug 12, 2025 0.0850 0.0915 0.0820 0.0875 33,865 -0.00(-2.78%)
Aug 11, 2025 0.0900 0.0973 0.0868 0.0900 31,243 +0.00(+0.45%)
Aug 08, 2025 0.0864 0.0974 0.0864 0.0896 30,701 +0.00(+4.80%)
Aug 07, 2025 0.0901 0.0999 0.0855 0.0855 74,103 -0.00(-4.79%)
Aug 06, 2025 0.0887 0.0979 0.0812 0.0898 270,211 +0.01(+6.02%)
Aug 05, 2025 0.0826 0.0896 0.0822 0.0847 75,022 -0.00(-5.36%)
Aug 04, 2025 0.0923 0.0923 0.0813 0.0895 21,658 +0.00(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.