Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Warrants (NQ:NUKKW)

0.1401 -0.0003 (-0.21%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1493 0.1548 0.1400 0.1401 54,262 -0.00(-0.21%)
Nov 20, 2025 0.1700 0.1700 0.1400 0.1404 36,832 -0.01(-6.40%)
Nov 19, 2025 0.1525 0.1525 0.1355 0.1500 35,672 +0.00(+0.13%)
Nov 18, 2025 0.1499 0.1547 0.1352 0.1498 114,974 -0.00(-2.98%)
Nov 17, 2025 0.1314 0.1545 0.1314 0.1544 189,719 +0.02(+14.20%)
Nov 14, 2025 0.1314 0.1513 0.1300 0.1352 33,794 -0.02(-12.66%)
Nov 13, 2025 0.1525 0.1634 0.1200 0.1548 126,468 -0.01(-7.19%)
Nov 12, 2025 0.1710 0.1865 0.1402 0.1668 268,176 -0.01(-3.08%)
Nov 11, 2025 0.1760 0.1958 0.1440 0.1721 193,214 -0.01(-7.97%)
Nov 10, 2025 0.1734 0.1969 0.1734 0.1870 69,141 +0.00(+0.75%)
Nov 07, 2025 0.1868 0.1868 0.1411 0.1856 81,086 -0.00(-2.06%)
Nov 06, 2025 0.2000 0.2149 0.1700 0.1895 82,211 -0.01(-4.29%)
Nov 05, 2025 0.1900 0.2375 0.1795 0.1980 137,364 +0.01(+6.00%)
Nov 04, 2025 0.1993 0.1993 0.1725 0.1868 52,375 -0.01(-5.13%)
Nov 03, 2025 0.1993 0.1994 0.1805 0.1969 14,410 +0.01(+6.32%)
Oct 31, 2025 0.1901 0.2050 0.1792 0.1852 15,862 -0.02(-8.13%)
Oct 30, 2025 0.2097 0.2200 0.1917 0.2016 29,474 -0.02(-8.36%)
Oct 29, 2025 0.2254 0.2254 0.1914 0.2200 44,696 -0.01(-5.54%)
Oct 28, 2025 0.2035 0.2400 0.2035 0.2329 62,437 +0.04(+21.11%)
Oct 27, 2025 0.2600 0.2600 0.1602 0.1923 87,497 -0.01(-6.74%)
Oct 24, 2025 0.2475 0.2475 0.1833 0.2062 171,673 -0.02(-9.88%)
Oct 23, 2025 0.1750 0.2600 0.1701 0.2288 185,146 +0.06(+36.52%)
Oct 22, 2025 0.1700 0.1898 0.1500 0.1676 216,099 -0.00(-2.50%)
Oct 21, 2025 0.2000 0.2000 0.1671 0.1719 142,865 -0.02(-9.48%)
Oct 20, 2025 0.2000 0.2490 0.1715 0.1899 115,415 -0.02(-8.57%)
Oct 17, 2025 0.2399 0.2399 0.1824 0.2077 54,860 -0.03(-13.46%)
Oct 16, 2025 0.2650 0.2650 0.2277 0.2400 195,756 +0.02(+8.21%)
Oct 15, 2025 0.2100 0.2600 0.2039 0.2218 371,789 +0.01(+5.62%)
Oct 14, 2025 0.2445 0.2445 0.1770 0.2100 217,095 +0.01(+3.45%)
Oct 13, 2025 0.1700 0.2300 0.1602 0.2030 284,361 +0.03(+16.67%)
Oct 10, 2025 0.1697 0.1795 0.1608 0.1740 143,356 +0.00(+2.41%)
Oct 09, 2025 0.1600 0.1715 0.1600 0.1699 120,560 +0.00(+2.41%)
Oct 08, 2025 0.1800 0.1800 0.1579 0.1659 39,979 -0.00(-1.13%)
Oct 07, 2025 0.1710 0.1760 0.1506 0.1678 71,344 -0.01(-6.73%)
Oct 06, 2025 0.1800 0.1874 0.1655 0.1799 95,264 -0.00(-1.69%)
Oct 03, 2025 0.1976 0.1976 0.1545 0.1830 162,025 +0.01(+3.86%)
Oct 02, 2025 0.1955 0.1955 0.1610 0.1762 85,449 -0.01(-6.77%)
Oct 01, 2025 0.1800 0.1900 0.1613 0.1890 488,268 +0.04(+25.08%)
Sep 30, 2025 0.1766 0.1800 0.1511 0.1511 216,177 -0.01(-6.15%)
Sep 29, 2025 0.1790 0.1790 0.1524 0.1610 79,151 -0.00(-1.77%)
Sep 26, 2025 0.1647 0.1754 0.1548 0.1639 108,972 -0.00(-0.61%)
Sep 25, 2025 0.1700 0.1790 0.1501 0.1649 78,616 -0.00(-1.73%)
Sep 24, 2025 0.1700 0.1825 0.1571 0.1678 111,257 +0.01(+4.55%)
Sep 23, 2025 0.1728 0.1825 0.1542 0.1605 79,725 -0.02(-12.05%)
Sep 22, 2025 0.1800 0.1900 0.1501 0.1825 135,315 +0.01(+5.80%)
Sep 19, 2025 0.1600 0.2008 0.1486 0.1725 444,575 +0.02(+15.08%)
Sep 18, 2025 0.1699 0.1699 0.1486 0.1499 46,554 +0.00(+0.87%)
Sep 17, 2025 0.1486 0.1545 0.1486 0.1486 82,785 -0.00(-0.07%)
Sep 16, 2025 0.1500 0.1657 0.1321 0.1487 350,532 +0.03(+24.02%)
Sep 15, 2025 0.1170 0.1200 0.1102 0.1199 121,393 +0.00(+3.18%)
Sep 12, 2025 0.1170 0.1200 0.1141 0.1162 24,691 -0.00(-3.17%)
Sep 11, 2025 0.1165 0.1200 0.1131 0.1200 23,624 -0.00(-2.28%)
Sep 10, 2025 0.1099 0.1229 0.1095 0.1228 34,986 +0.00(+2.50%)
Sep 09, 2025 0.1295 0.1295 0.1089 0.1198 41,516 -0.01(-5.22%)
Sep 08, 2025 0.1167 0.1330 0.1070 0.1264 119,902 +0.00(+2.18%)
Sep 05, 2025 0.1192 0.1300 0.1031 0.1237 46,103 +0.01(+7.29%)
Sep 04, 2025 0.1097 0.1195 0.1005 0.1153 76,068 -0.00(-3.84%)
Sep 03, 2025 0.1280 0.1328 0.0994 0.1199 93,281 -0.01(-6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.