Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuvalent, Inc. - Class A Common Stock (NQ:NUVL)

105.88 -2.13 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 106.95 109.78 105.64 105.88 1,218,798 -2.13(-1.97%)
Nov 20, 2025 107.13 112.88 106.22 108.01 1,000,043 +0.88(+0.82%)
Nov 19, 2025 104.63 109.14 102.77 107.13 2,169,460 +2.89(+2.77%)
Nov 18, 2025 104.38 107.48 101.57 104.24 1,185,214 -3.76(-3.48%)
Nov 17, 2025 93.30 112.53 93.30 108.00 2,284,209 +11.50(+11.92%)
Nov 14, 2025 93.08 98.15 93.05 96.50 333,946 +1.82(+1.92%)
Nov 13, 2025 95.77 97.73 94.09 94.68 323,371 -2.35(-2.42%)
Nov 12, 2025 98.00 99.12 96.49 97.03 286,775 +0.88(+0.91%)
Nov 11, 2025 93.19 97.14 92.29 96.16 317,579 +3.17(+3.41%)
Nov 10, 2025 94.25 95.22 90.99 92.98 241,757 -0.37(-0.40%)
Nov 07, 2025 95.90 95.90 91.71 93.35 289,624 -2.52(-2.63%)
Nov 06, 2025 91.82 96.08 91.21 95.87 352,684 +3.78(+4.10%)
Nov 05, 2025 90.52 93.40 89.02 92.09 283,745 +1.07(+1.18%)
Nov 04, 2025 91.67 93.61 90.50 91.02 474,533 -2.00(-2.15%)
Nov 03, 2025 98.25 99.81 92.35 93.02 717,689 -6.30(-6.34%)
Oct 31, 2025 99.85 100.77 96.11 99.32 606,932 +1.15(+1.17%)
Oct 30, 2025 103.81 104.90 96.09 98.17 1,275,457 -4.80(-4.66%)
Oct 29, 2025 100.88 103.92 99.59 102.97 552,936 +1.75(+1.73%)
Oct 28, 2025 97.15 101.46 95.66 101.22 594,772 +3.51(+3.59%)
Oct 27, 2025 94.95 101.00 94.87 97.71 1,200,787 +4.32(+4.63%)
Oct 24, 2025 91.91 95.99 90.80 93.39 853,798 +2.50(+2.75%)
Oct 23, 2025 90.88 92.02 90.00 90.89 302,076 +0.01(+0.01%)
Oct 22, 2025 96.92 97.94 90.72 90.88 605,459 -6.30(-6.48%)
Oct 21, 2025 97.99 99.94 95.56 97.18 644,413 -0.79(-0.81%)
Oct 20, 2025 93.07 98.54 91.72 97.97 789,565 +5.45(+5.89%)
Oct 17, 2025 89.28 92.90 88.84 92.52 351,655 +2.10(+2.32%)
Oct 16, 2025 90.01 92.89 89.13 90.42 555,232 +0.78(+0.87%)
Oct 15, 2025 85.12 90.23 85.00 89.64 551,208 +4.98(+5.88%)
Oct 14, 2025 89.32 89.32 84.62 84.66 514,366 -5.09(-5.67%)
Oct 13, 2025 88.20 89.88 87.11 89.75 418,870 +1.65(+1.87%)
Oct 10, 2025 88.15 88.45 86.42 88.10 308,534 +0.10(+0.11%)
Oct 09, 2025 84.80 88.88 82.72 88.00 327,029 +3.14(+3.70%)
Oct 08, 2025 83.95 85.38 82.50 84.86 291,270 +1.48(+1.78%)
Oct 07, 2025 83.55 83.95 82.00 83.38 260,955 -0.47(-0.56%)
Oct 06, 2025 84.52 86.34 83.38 83.85 463,511 -0.37(-0.44%)
Oct 03, 2025 84.35 84.79 83.52 84.22 479,978 +0.36(+0.43%)
Oct 02, 2025 82.56 84.06 81.02 83.86 261,313 +1.28(+1.55%)
Oct 01, 2025 86.34 87.89 82.02 82.58 651,811 -3.90(-4.51%)
Sep 30, 2025 84.45 86.75 83.78 86.48 566,949 +1.64(+1.93%)
Sep 29, 2025 81.30 85.11 77.88 84.84 519,191 +3.45(+4.24%)
Sep 26, 2025 78.08 81.78 77.58 81.39 379,148 +3.87(+4.99%)
Sep 25, 2025 79.41 79.61 76.95 77.52 279,070 -2.02(-2.54%)
Sep 24, 2025 81.07 82.81 79.02 79.54 326,491 -1.54(-1.90%)
Sep 23, 2025 78.93 81.30 78.50 81.08 324,798 +2.18(+2.76%)
Sep 22, 2025 76.28 79.28 75.20 78.90 336,865 +2.26(+2.95%)
Sep 19, 2025 80.96 81.97 76.53 76.64 997,353 -4.32(-5.34%)
Sep 18, 2025 79.54 81.67 78.72 80.96 234,344 +2.32(+2.95%)
Sep 17, 2025 78.83 81.28 78.45 78.64 308,666 +0.31(+0.40%)
Sep 16, 2025 79.31 80.67 78.04 78.33 241,578 -1.04(-1.31%)
Sep 15, 2025 80.18 80.80 77.88 79.37 403,823 -1.10(-1.37%)
Sep 12, 2025 81.99 82.40 80.13 80.47 405,266 -1.75(-2.13%)
Sep 11, 2025 78.26 83.09 78.26 82.22 388,957 +3.72(+4.74%)
Sep 10, 2025 78.78 79.51 77.82 78.50 361,394 -0.23(-0.29%)
Sep 09, 2025 79.83 79.92 77.26 78.73 250,356 -1.10(-1.38%)
Sep 08, 2025 80.77 81.61 74.40 79.83 454,784 -1.06(-1.31%)
Sep 05, 2025 79.88 82.77 79.88 80.89 438,320 +1.22(+1.53%)
Sep 04, 2025 80.13 80.66 78.79 79.67 603,357 +0.13(+0.16%)
Sep 03, 2025 77.03 81.10 76.25 79.54 726,135 +2.64(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.