Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuwellis, Inc. - Common Stock (NQ:NUWE)

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.090 1.100 1.040 1.090 25,145 +0.00(+0.00%)
Apr 01, 2026 1.100 1.120 1.052 1.090 31,299 +0.04(+3.81%)
Mar 31, 2026 1.010 1.120 0.9950 1.050 264,178 +0.00(+0.00%)
Mar 30, 2026 1.010 1.060 1.010 1.050 29,329 +0.00(+0.00%)
Mar 27, 2026 1.090 1.090 0.9934 1.050 40,443 -0.05(-4.55%)
Mar 26, 2026 1.130 1.160 1.100 1.100 10,553 -0.05(-4.35%)
Mar 25, 2026 1.100 1.194 1.100 1.150 21,217 +0.05(+4.55%)
Mar 24, 2026 1.090 1.110 1.030 1.100 24,594 -0.01(-0.90%)
Mar 23, 2026 1.090 1.170 1.069 1.110 142,587 +0.08(+7.77%)
Mar 20, 2026 1.080 1.080 0.9600 1.030 148,118 +0.02(+1.98%)
Mar 19, 2026 1.020 1.100 0.9900 1.010 72,414 -0.03(-2.88%)
Mar 18, 2026 1.110 1.135 1.005 1.040 81,180 -0.04(-3.70%)
Mar 17, 2026 1.200 1.277 1.069 1.080 144,537 -0.10(-8.47%)
Mar 16, 2026 1.325 1.325 1.161 1.180 97,739 -0.08(-6.35%)
Mar 13, 2026 1.360 1.360 1.250 1.260 42,041 -0.02(-1.56%)
Mar 12, 2026 1.350 1.380 1.250 1.280 54,881 -0.07(-5.19%)
Mar 11, 2026 1.270 1.450 1.210 1.350 134,263 +0.05(+3.85%)
Mar 10, 2026 1.410 1.440 1.240 1.300 219,525 +0.01(+0.78%)
Mar 09, 2026 1.390 1.420 1.195 1.290 195,011 -0.14(-9.79%)
Mar 06, 2026 1.450 1.500 1.400 1.430 58,917 -0.05(-3.38%)
Mar 05, 2026 1.580 1.657 1.400 1.480 35,017 -0.08(-5.13%)
Mar 04, 2026 1.410 1.560 1.400 1.560 22,142 +0.13(+9.09%)
Mar 03, 2026 1.440 1.490 1.400 1.430 40,340 -0.06(-4.03%)
Mar 02, 2026 1.500 1.520 1.450 1.490 67,016 -0.02(-1.32%)
Feb 27, 2026 1.600 1.650 1.500 1.510 86,511 -0.09(-5.63%)
Feb 26, 2026 1.630 1.740 1.600 1.600 54,548 -0.06(-3.61%)
Feb 25, 2026 1.600 1.720 1.600 1.660 61,734 +0.05(+3.11%)
Feb 24, 2026 1.740 1.780 1.600 1.610 56,223 -0.08(-4.73%)
Feb 23, 2026 1.770 1.792 1.650 1.690 76,993 -0.16(-8.65%)
Feb 20, 2026 1.830 1.890 1.800 1.850 17,895 -0.02(-1.07%)
Feb 19, 2026 1.850 1.904 1.800 1.870 34,886 +0.01(+0.54%)
Feb 18, 2026 1.800 1.940 1.752 1.860 62,638 +0.05(+2.76%)
Feb 17, 2026 1.960 2.020 1.730 1.810 92,663 -0.16(-8.12%)
Feb 13, 2026 2.020 2.120 1.950 1.970 85,504 -0.15(-7.08%)
Feb 12, 2026 2.270 2.310 2.120 2.120 55,063 -0.09(-4.07%)
Feb 11, 2026 2.540 2.540 2.200 2.210 80,424 -0.36(-14.01%)
Feb 10, 2026 2.610 2.640 2.480 2.570 154,168 -0.06(-2.28%)
Feb 09, 2026 2.560 2.714 2.560 2.630 48,466 +0.02(+0.77%)
Feb 06, 2026 2.520 2.780 2.440 2.610 120,195 +0.14(+5.67%)
Feb 05, 2026 3.010 3.072 2.424 2.470 195,213 -0.55(-18.21%)
Feb 04, 2026 3.910 4.150 2.890 3.020 375,609 -0.87(-22.37%)
Feb 03, 2026 3.830 4.470 3.830 3.890 358,967 +0.04(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.