Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuwellis Inc (NQ: NUWE )

3.860 +0.060 (+1.58%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.740	3.975	3.740	3.800	61,919	-0.07(-1.81%)
Jul 18, 2024	4.130	4.250	3.821	3.870	127,778	-0.40(-9.37%)
Jul 17, 2024	4.500	4.560	4.210	4.270	645,476	-0.31(-6.77%)
Jul 16, 2024	4.220	4.690	4.160	4.580	143,430	+0.35(+8.27%)
Jul 15, 2024	4.480	4.480	4.180	4.230	49,346	-0.27(-6.00%)
Jul 12, 2024	4.280	4.700	3.940	4.500	328,854	+0.36(+8.70%)
Jul 11, 2024	3.750	4.490	3.680	4.140	344,981	+0.49(+13.42%)
Jul 10, 2024	3.780	3.790	3.340	3.650	152,736	-0.16(-4.20%)
Jul 09, 2024	4.010	4.230	3.710	3.810	428,598	-0.17(-4.27%)
Jul 08, 2024	4.040	5.840	3.650	3.980	1,239,711	-0.04(-1.00%)
Jul 05, 2024	4.390	4.390	3.600	4.020	221,820	-0.10(-2.43%)
Jul 03, 2024	4.180	4.350	3.800	4.120	96,444	+0.04(+0.98%)
Jul 02, 2024	4.960	5.130	3.980	4.080	280,391	-0.79(-16.22%)
Jul 01, 2024	4.760	5.100	4.361	4.870	215,023	-0.16(-3.18%)
Jun 28, 2024	4.060	6.610	4.060	5.030	673,972	+0.79(+18.58%)
Jun 27, 2024	4.900	4.966	4.032	4.242	101,320	-0.77(-15.36%)
Jun 26, 2024	5.705	5.705	4.305	5.012	320,953	-2.61(-34.25%)
Jun 25, 2024	7.560	8.225	7.487	7.623	60,898	+0.07(+0.93%)
Jun 24, 2024	7.130	7.700	7.130	7.553	15,362	+0.20(+2.76%)
Jun 21, 2024	7.420	7.700	7.175	7.350	19,830	-0.28(-3.67%)
Jun 20, 2024	6.790	7.875	6.755	7.630	53,289	+0.05(+0.69%)
Jun 18, 2024	7.735	8.015	6.346	7.577	484,300	+1.10(+17.03%)
Jun 17, 2024	6.625	6.755	6.370	6.475	14,455	-0.36(-5.23%)
Jun 14, 2024	7.000	7.000	6.654	6.832	8,874	-0.10(-1.41%)
Jun 13, 2024	7.311	7.332	6.741	6.930	7,536	-0.40(-5.49%)
Jun 12, 2024	7.000	7.438	6.860	7.332	23,476	+0.33(+4.75%)
Jun 11, 2024	7.136	7.280	6.696	7.000	8,796	-0.23(-3.15%)
Jun 10, 2024	7.175	7.350	6.650	7.228	33,990	-0.16(-2.13%)
Jun 07, 2024	7.875	7.875	7.045	7.385	38,258	-0.35(-4.52%)
Jun 06, 2024	7.735	8.400	7.532	7.735	89,279	-0.24(-2.99%)
Jun 05, 2024	8.260	8.743	7.749	7.973	20,794	-0.39(-4.69%)
Jun 04, 2024	8.379	8.750	7.899	8.365	19,815	+0.09(+1.06%)
Jun 03, 2024	8.400	8.789	7.668	8.277	31,750	-0.89(-9.73%)
May 31, 2024	9.450	9.803	9.100	9.170	13,063	-0.49(-5.11%)
May 30, 2024	9.485	10.32	9.275	9.664	25,601	-0.24(-2.44%)
May 29, 2024	9.338	10.32	8.925	9.905	55,895	-0.03(-0.28%)
May 28, 2024	9.289	11.65	8.855	9.933	233,149	+1.21(+13.88%)
May 24, 2024	7.780	9.625	7.704	8.722	159,817	+1.02(+13.27%)
May 23, 2024	8.400	8.435	7.210	7.700	58,885	-0.85(-9.98%)
May 22, 2024	9.037	9.275	8.400	8.554	39,977	-0.55(-6.00%)
May 21, 2024	8.781	9.730	8.491	9.100	73,610	+0.12(+1.29%)
May 20, 2024	9.254	9.530	8.400	8.985	50,176	-0.08(-0.89%)
May 17, 2024	10.50	11.16	8.820	9.065	154,799	-0.52(-5.41%)
May 16, 2024	7.707	10.50	7.392	9.583	277,526	+1.68(+21.31%)
May 15, 2024	7.875	8.190	7.700	7.899	39,248	-0.16(-2.04%)
May 14, 2024	8.334	8.694	7.882	8.064	70,498	-0.62(-7.17%)
May 13, 2024	8.970	9.097	8.274	8.687	64,164	-0.14(-1.63%)
May 10, 2024	9.930	9.940	8.246	8.831	95,425	-0.78(-8.09%)
May 09, 2024	9.972	10.88	8.750	9.607	622,615	+0.51(+5.58%)
May 08, 2024	8.400	9.667	7.413	9.100	276,762	-0.12(-1.29%)
May 07, 2024	11.20	12.60	8.400	9.219	3,853,006	+3.23(+54.04%)
May 06, 2024	6.296	6.300	5.253	5.985	101,602	-0.31(-5.00%)
May 03, 2024	7.525	8.120	5.859	6.300	312,023	-0.91(-12.62%)
May 02, 2024	5.250	9.254	4.725	7.210	2,060,256	+2.55(+54.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuwellis Inc (NQ: NUWE )

Historical Prices