Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuwellis, Inc. - Common Stock (NQ:NUWE)

3.570 +0.250 (+7.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.370 3.600 3.370 3.570 127,758 +0.25(+7.53%)
Oct 02, 2025 3.210 3.500 3.170 3.320 90,829 +0.11(+3.43%)
Oct 01, 2025 3.220 3.310 3.113 3.210 117,328 -0.14(-4.18%)
Sep 30, 2025 3.460 3.540 3.090 3.350 1,624,550 -0.18(-5.10%)
Sep 29, 2025 3.500 3.550 3.402 3.530 41,489 +0.05(+1.44%)
Sep 26, 2025 3.560 3.564 3.420 3.480 56,806 -0.09(-2.52%)
Sep 25, 2025 3.600 3.630 3.567 3.570 27,637 -0.03(-0.83%)
Sep 24, 2025 3.600 3.650 3.545 3.600 42,675 -0.03(-0.83%)
Sep 23, 2025 3.630 3.830 3.620 3.630 60,215 -0.01(-0.27%)
Sep 22, 2025 3.620 3.700 3.540 3.640 106,552 +0.10(+2.82%)
Sep 19, 2025 3.700 3.880 3.540 3.540 182,677 -0.24(-6.35%)
Sep 18, 2025 4.130 4.140 3.650 3.780 2,503,979 -0.19(-4.79%)
Sep 17, 2025 4.090 4.120 3.950 3.970 85,023 -0.16(-3.87%)
Sep 16, 2025 4.390 4.420 3.990 4.130 214,486 -0.57(-12.13%)
Sep 15, 2025 4.240 5.230 4.180 4.700 882,686 +0.52(+12.44%)
Sep 12, 2025 4.190 4.219 4.100 4.180 19,411 -0.03(-0.71%)
Sep 11, 2025 4.010 4.350 4.010 4.210 74,720 +0.10(+2.43%)
Sep 10, 2025 4.200 4.269 4.003 4.110 102,120 -0.23(-5.30%)
Sep 09, 2025 3.980 4.420 3.741 4.340 1,439,868 -0.43(-9.01%)
Sep 08, 2025 4.780 4.910 4.660 4.770 33,221 -0.11(-2.25%)
Sep 05, 2025 4.760 4.900 4.670 4.880 22,305 -0.01(-0.20%)
Sep 04, 2025 4.820 5.075 4.760 4.890 30,426 -0.04(-0.71%)
Sep 03, 2025 4.940 5.060 4.830 4.925 16,958 -0.12(-2.48%)
Sep 02, 2025 5.010 5.109 4.900 5.050 26,976 -0.05(-0.98%)
Aug 29, 2025 5.180 5.200 5.090 5.100 21,972 -0.08(-1.54%)
Aug 28, 2025 5.100 5.250 5.067 5.180 22,022 +0.03(+0.58%)
Aug 27, 2025 5.290 5.290 5.070 5.150 21,095 -0.05(-0.96%)
Aug 26, 2025 5.120 5.230 5.100 5.200 15,375 -0.08(-1.52%)
Aug 25, 2025 5.150 5.360 5.060 5.280 34,955 +0.06(+1.15%)
Aug 22, 2025 5.100 5.319 5.000 5.220 61,173 -0.07(-1.32%)
Aug 21, 2025 5.390 5.480 5.120 5.290 253,140 -0.20(-3.64%)
Aug 20, 2025 5.625 5.700 5.330 5.490 75,120 -0.47(-7.89%)
Aug 19, 2025 5.900 6.210 5.750 5.960 487,928 -0.34(-5.40%)
Aug 18, 2025 5.670 6.720 5.600 6.300 1,198,478 +0.76(+13.72%)
Aug 15, 2025 5.500 5.890 5.250 5.540 115,957 -0.10(-1.77%)
Aug 14, 2025 5.500 5.660 5.111 5.640 343,948 +0.14(+2.55%)
Aug 13, 2025 4.910 5.540 4.903 5.500 99,867 +0.51(+10.22%)
Aug 12, 2025 4.920 5.030 4.870 4.990 43,169 +0.03(+0.60%)
Aug 11, 2025 5.100 5.130 4.870 4.960 70,628 -0.24(-4.62%)
Aug 08, 2025 5.100 5.273 5.100 5.200 37,650 -0.07(-1.33%)
Aug 07, 2025 5.180 5.559 5.180 5.270 55,446 +0.07(+1.35%)
Aug 06, 2025 5.090 5.250 5.090 5.200 62,163 -0.01(-0.19%)
Aug 05, 2025 5.100 5.435 4.820 5.210 891,312 -1.40(-21.18%)
Aug 04, 2025 8.800 9.030 6.454 6.610 448,703 -2.49(-27.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.