Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nova Minerals Limited - American Depositary Shares (NQ:NVA)

6.605 +0.285 (+4.52%)

Streaming Delayed Price Updated: 12:02 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	6.320	6.950	6.110	6.320	886,516	-0.56(-8.14%)
Nov 03, 2025	8.560	8.555	6.750	6.880	2,128,669	-2.05(-22.96%)
Oct 31, 2025	7.650	9.440	7.650	8.930	3,577,881	+1.56(+21.17%)
Oct 30, 2025	7.000	7.800	6.760	7.370	2,369,595	+0.73(+10.99%)
Oct 29, 2025	6.350	7.280	6.311	6.640	1,841,033	+0.53(+8.75%)
Oct 28, 2025	6.400	7.052	6.102	6.106	2,014,725	+0.02(+0.36%)
Oct 27, 2025	6.366	6.687	5.856	6.084	1,236,765	-0.31(-4.82%)
Oct 24, 2025	6.430	7.044	6.222	6.392	1,976,415	-0.42(-6.22%)
Oct 23, 2025	6.584	7.462	6.584	6.816	2,547,550	+0.51(+8.16%)
Oct 22, 2025	6.230	6.596	5.700	6.302	2,140,515	-0.56(-8.19%)
Oct 21, 2025	8.400	8.522	6.662	6.864	4,041,770	-2.64(-27.78%)
Oct 20, 2025	12.66	12.86	8.444	9.504	5,093,865	-2.09(-18.05%)
Oct 17, 2025	11.71	12.19	10.63	11.60	3,779,220	-1.00(-7.92%)
Oct 16, 2025	11.83	15.18	11.48	12.60	13,309,595	+1.68(+15.40%)
Oct 15, 2025	13.80	13.80	10.49	10.91	10,011,155	-3.45(-24.03%)
Oct 14, 2025	11.45	16.28	9.620	14.37	47,768,264	+7.54(+110.30%)
Oct 13, 2025	6.440	7.320	6.316	6.832	2,713,205	+1.45(+26.94%)
Oct 10, 2025	4.640	5.500	4.502	5.382	1,530,305	+0.96(+21.71%)
Oct 09, 2025	4.754	4.800	4.330	4.422	603,795	-0.29(-6.07%)
Oct 08, 2025	4.674	4.959	4.622	4.708	362,120	+0.12(+2.62%)
Oct 07, 2025	4.972	4.972	4.442	4.588	643,740	-0.36(-7.35%)
Oct 06, 2025	4.414	4.974	4.414	4.952	843,530	+0.58(+13.21%)
Oct 03, 2025	4.492	4.824	4.158	4.374	1,313,180	-0.04(-0.91%)
Oct 02, 2025	3.890	4.440	3.879	4.414	967,000	+0.55(+14.35%)
Oct 01, 2025	4.174	4.174	3.562	3.860	2,247,130	+0.58(+17.68%)
Sep 30, 2025	3.306	3.334	3.161	3.280	715,105	-0.00(-0.06%)
Sep 29, 2025	3.400	3.468	3.200	3.282	1,150,860	+0.22(+7.25%)
Sep 26, 2025	2.990	3.108	2.954	3.060	226,210	+0.01(+0.26%)
Sep 25, 2025	3.088	3.090	2.950	3.052	306,180	-0.07(-2.12%)
Sep 24, 2025	3.180	3.190	2.976	3.118	435,480	-0.03(-1.08%)
Sep 23, 2025	2.768	3.200	2.750	3.152	814,410	+0.41(+15.12%)
Sep 22, 2025	2.780	2.845	2.620	2.738	426,720	-0.01(-0.22%)
Sep 19, 2025	2.700	2.744	2.600	2.744	719,640	+0.08(+3.00%)
Sep 18, 2025	2.558	2.696	2.460	2.664	522,370	+0.13(+5.30%)
Sep 17, 2025	2.546	2.546	2.433	2.530	232,710	-0.02(-0.78%)
Sep 16, 2025	2.448	2.550	2.404	2.550	224,045	+0.12(+4.85%)
Sep 15, 2025	2.370	2.467	2.344	2.432	310,695	+0.02(+0.75%)
Sep 12, 2025	2.418	2.452	2.370	2.414	218,150	+0.02(+0.75%)
Sep 11, 2025	2.433	2.436	2.300	2.396	134,555	-0.04(-1.76%)
Sep 10, 2025	2.532	2.532	2.373	2.439	219,380	-0.01(-0.37%)
Sep 09, 2025	2.554	2.600	2.344	2.448	546,280	-0.06(-2.47%)
Sep 08, 2025	2.400	2.558	2.350	2.510	486,375	+0.23(+10.11%)
Sep 05, 2025	2.262	2.322	2.226	2.280	139,870	+0.01(+0.64%)
Sep 04, 2025	2.368	2.404	2.231	2.265	166,525	-0.08(-3.29%)
Sep 03, 2025	2.360	2.400	2.282	2.342	84,060	-0.02(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nova Minerals Limited - American Depositary Shares (NQ:NVA)

Historical Prices