Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nova Minerals Limited - American Depositary Shares (NQ:NVA)

7.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.600 7.980 7.410 7.900 614,076 +0.15(+1.87%)
Feb 06, 2026 7.600 7.850 7.340 7.755 823,592 +0.25(+3.26%)
Feb 05, 2026 8.020 8.050 7.450 7.510 1,096,688 -1.04(-12.16%)
Feb 04, 2026 9.000 9.270 8.260 8.550 816,203 -0.33(-3.72%)
Feb 03, 2026 8.700 8.960 8.410 8.880 872,884 +0.66(+8.03%)
Feb 02, 2026 8.300 8.930 8.060 8.220 811,617 -0.20(-2.38%)
Jan 30, 2026 9.050 9.544 8.380 8.420 1,354,997 -1.17(-12.20%)
Jan 29, 2026 10.64 10.66 9.304 9.590 1,602,008 -1.33(-12.18%)
Jan 28, 2026 11.07 11.10 10.36 10.92 1,009,467 +0.42(+4.00%)
Jan 27, 2026 10.24 11.39 10.12 10.50 1,303,156 +0.60(+6.06%)
Jan 26, 2026 11.38 11.39 9.830 9.900 1,646,545 -1.05(-9.59%)
Jan 23, 2026 10.65 11.13 10.10 10.95 1,167,629 +0.36(+3.40%)
Jan 22, 2026 9.610 10.88 9.600 10.59 1,248,362 +0.85(+8.73%)
Jan 21, 2026 9.510 9.960 9.200 9.740 1,054,987 +0.48(+5.18%)
Jan 20, 2026 9.340 9.850 9.140 9.260 969,169 +0.12(+1.31%)
Jan 16, 2026 8.930 9.360 8.600 9.140 569,017 +0.00(+0.00%)
Jan 15, 2026 9.200 9.390 8.700 9.140 715,288 -0.10(-1.08%)
Jan 14, 2026 8.980 9.310 8.520 9.240 979,538 +0.53(+6.08%)
Jan 13, 2026 8.810 9.120 8.460 8.710 1,385,281 +0.51(+6.22%)
Jan 12, 2026 8.770 8.860 8.060 8.200 1,388,175 -0.04(-0.49%)
Jan 09, 2026 7.580 8.684 7.510 8.240 1,507,767 +1.05(+14.60%)
Jan 08, 2026 7.120 7.260 6.960 7.190 720,390 +0.03(+0.42%)
Jan 07, 2026 7.280 7.750 7.032 7.160 1,411,570 +0.05(+0.70%)
Jan 06, 2026 7.170 7.450 6.785 7.110 997,264 +0.19(+2.75%)
Jan 05, 2026 6.700 7.100 6.660 6.920 686,830 +0.52(+8.12%)
Jan 02, 2026 6.320 6.420 6.030 6.400 688,265 +0.29(+4.83%)
Dec 31, 2025 6.260 6.270 6.020 6.105 667,546 -0.15(-2.48%)
Dec 30, 2025 6.720 6.770 6.260 6.260 904,590 -0.36(-5.44%)
Dec 29, 2025 7.050 7.070 6.580 6.620 1,110,273 -0.61(-8.44%)
Dec 26, 2025 7.250 7.425 7.140 7.230 707,123 +0.03(+0.42%)
Dec 24, 2025 7.100 7.380 7.050 7.200 651,522 +0.25(+3.60%)
Dec 23, 2025 7.160 7.170 6.820 6.950 792,640 -0.16(-2.18%)
Dec 22, 2025 7.160 7.470 7.080 7.105 1,289,080 +0.41(+6.04%)
Dec 19, 2025 6.800 7.000 6.510 6.700 2,394,170 -1.44(-17.69%)
Dec 10, 2025 8.140 0 +0.03(+0.37%)
Dec 09, 2025 8.230 8.400 7.900 8.110 909,539 +0.01(+0.12%)
Dec 08, 2025 8.875 8.910 8.000 8.100 1,910,166 -1.11(-12.05%)
Dec 05, 2025 10.85 11.35 9.170 9.210 2,052,443 -1.17(-11.27%)
Dec 04, 2025 9.100 10.59 9.000 10.38 2,163,986 +1.11(+11.97%)
Dec 03, 2025 8.840 9.270 8.520 9.270 583,912 +0.57(+6.55%)
Dec 02, 2025 8.890 9.475 8.460 8.700 724,715 -0.19(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.