Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nova Minerals Limited - Warrant (NQ:NVAWW)

36.84 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				36.84	144	-3.16(-7.90%)
Feb 04, 2026				40.00	367	+0.10(+0.25%)
Feb 03, 2026	36.20	40.10	35.90	39.90	5,640	+7.10(+21.65%)
Feb 02, 2026	35.10	35.61	32.80	32.80	8,226	-4.19(-11.33%)
Jan 30, 2026	39.99	39.99	36.99	36.99	1,278	-5.01(-11.93%)
Jan 29, 2026	47.99	47.99	41.75	42.00	2,106	-4.44(-9.56%)
Jan 28, 2026	49.49	49.49	46.44	46.44	2,367	+2.13(+4.81%)
Jan 27, 2026	44.24	47.00	43.98	44.31	6,147	+0.30(+0.68%)
Jan 26, 2026	43.74	44.01	43.74	44.01	1,780	-2.00(-4.35%)
Jan 23, 2026	46.51	46.51	46.01	46.01	623	-1.99(-4.15%)
Jan 22, 2026	42.00	48.00	41.80	48.00	9,683	+7.00(+17.07%)
Jan 21, 2026	38.51	42.49	37.50	41.00	9,909	-1.99(-4.63%)
Jan 14, 2026				42.99	2,008	-2.51(-5.52%)
Jan 13, 2026	44.73	49.90	44.73	45.50	2,776	+0.50(+1.11%)
Jan 12, 2026	45.30	45.30	45.00	45.00	1,139	+0.10(+0.22%)
Jan 09, 2026	40.95	44.92	40.95	44.90	4,613	+2.40(+5.65%)
Jan 06, 2026				42.50	76	+4.52(+11.90%)
Jan 02, 2026				37.98	264	-3.00(-7.32%)
Dec 08, 2025				40.98	1,556	+0.98(+2.45%)
Dec 05, 2025	40.00	40.00	40.00	40.00	831	-3.97(-9.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nova Minerals Limited - Warrant (NQ:NVAWW)

Historical Prices