Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novavax, Inc. - Common Stock (NQ:NVAX)

9.980 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 9.750 10.05 9.530 9.980 3,871,622 -0.01(-0.10%)
Mar 05, 2026 9.560 10.03 9.524 9.990 4,557,114 +0.10(+1.01%)
Mar 04, 2026 9.680 10.11 9.139 9.890 5,072,964 +0.40(+4.21%)
Mar 03, 2026 9.750 10.06 9.400 9.490 4,934,587 -0.62(-6.13%)
Mar 02, 2026 9.780 10.34 9.700 10.11 4,185,925 -0.03(-0.30%)
Feb 27, 2026 11.15 11.15 9.810 10.14 10,243,358 -1.05(-9.38%)
Feb 26, 2026 9.825 11.97 9.700 11.19 23,894,204 +1.66(+17.42%)
Feb 25, 2026 9.520 9.740 9.290 9.530 4,193,917 +0.07(+0.74%)
Feb 24, 2026 9.350 9.769 9.310 9.460 2,917,361 +0.10(+1.07%)
Feb 23, 2026 9.140 9.596 9.095 9.360 2,957,615 +0.16(+1.74%)
Feb 20, 2026 9.060 9.530 9.040 9.200 3,416,867 -0.03(-0.27%)
Feb 19, 2026 8.690 9.305 8.530 9.225 3,943,110 +0.54(+6.16%)
Feb 18, 2026 8.650 8.850 8.565 8.690 1,767,697 +0.04(+0.46%)
Feb 17, 2026 8.510 8.845 8.495 8.650 2,288,765 -0.05(-0.57%)
Feb 13, 2026 8.550 8.910 8.482 8.700 3,218,891 +0.28(+3.33%)
Feb 12, 2026 8.970 9.190 8.250 8.420 4,108,308 -0.55(-6.13%)
Feb 11, 2026 8.910 9.276 8.540 8.970 5,037,971 +0.22(+2.51%)
Feb 10, 2026 8.690 9.020 8.600 8.750 3,667,491 +0.05(+0.57%)
Feb 09, 2026 8.190 8.730 8.020 8.700 3,994,832 +0.47(+5.71%)
Feb 06, 2026 8.010 8.310 7.845 8.230 3,250,544 +0.36(+4.57%)
Feb 05, 2026 8.170 8.320 7.835 7.870 4,145,505 -0.40(-4.84%)
Feb 04, 2026 8.420 8.617 8.160 8.270 3,499,040 -0.10(-1.19%)
Feb 03, 2026 8.640 8.850 8.090 8.370 3,766,554 -0.32(-3.68%)
Feb 02, 2026 8.670 8.865 8.435 8.690 3,326,868 -0.16(-1.75%)
Jan 30, 2026 9.220 9.290 8.650 8.845 5,015,983 -0.59(-6.30%)
Jan 29, 2026 9.250 9.600 9.230 9.440 4,487,757 +0.21(+2.28%)
Jan 28, 2026 9.740 9.940 9.160 9.230 5,314,339 -0.59(-6.01%)
Jan 27, 2026 9.750 10.20 9.615 9.820 6,791,355 +0.19(+1.97%)
Jan 26, 2026 9.320 10.02 9.250 9.630 7,038,954 +0.46(+5.02%)
Jan 23, 2026 9.690 9.700 9.150 9.170 7,589,654 -0.58(-5.95%)
Jan 22, 2026 9.860 10.13 9.495 9.750 9,368,490 -0.15(-1.52%)
Jan 21, 2026 8.280 9.980 8.200 9.900 16,463,315 +1.70(+20.73%)
Jan 20, 2026 8.220 8.750 7.980 8.200 11,853,026 +0.19(+2.37%)
Jan 16, 2026 7.770 8.330 7.730 8.010 5,448,532 +0.23(+2.96%)
Jan 15, 2026 8.040 8.150 7.755 7.780 5,881,361 -0.41(-5.01%)
Jan 14, 2026 8.470 8.530 7.890 8.190 7,509,974 -0.48(-5.54%)
Jan 13, 2026 7.850 8.810 7.840 8.670 11,153,494 +0.92(+11.87%)
Jan 12, 2026 7.300 7.790 7.150 7.750 3,796,557 +0.48(+6.60%)
Jan 09, 2026 7.380 7.550 7.255 7.270 2,787,705 -0.07(-0.95%)
Jan 08, 2026 7.490 7.550 7.310 7.340 2,795,644 -0.28(-3.67%)
Jan 07, 2026 7.510 7.755 7.450 7.620 4,263,096 +0.18(+2.42%)
Jan 06, 2026 7.220 7.670 7.220 7.440 4,265,760 +0.19(+2.62%)
Jan 05, 2026 7.100 7.355 7.090 7.250 3,203,545 +0.12(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.