Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Short NVDA Daily ETF (NQ:NVD)

6.920 -0.330 (-4.55%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 7.440 7.615 7.240 7.250 74,549,000 -0.04(-0.55%)
Apr 06, 2026 7.320 7.445 7.270 7.290 62,881,808 -0.02(-0.27%)
Apr 02, 2026 7.750 7.810 7.295 7.310 75,083,544 -0.14(-1.88%)
Apr 01, 2026 7.420 7.520 7.300 7.450 103,906,312 -0.10(-1.32%)
Mar 31, 2026 8.310 8.319 7.530 7.550 109,978,152 -0.97(-11.38%)
Mar 30, 2026 8.160 8.590 8.090 8.520 125,526,192 +0.24(+2.90%)
Mar 27, 2026 8.050 8.315 7.950 8.280 112,845,000 +0.36(+4.55%)
Mar 26, 2026 7.510 7.925 7.490 7.920 88,877,824 +0.61(+8.34%)
Mar 25, 2026 7.450 7.470 7.095 7.310 94,884,632 -0.30(-3.94%)
Mar 24, 2026 7.640 7.715 7.520 7.610 102,075,504 +0.03(+0.40%)
Mar 23, 2026 7.410 7.650 7.320 7.580 97,352,840 -0.24(-3.01%)
Mar 20, 2026 7.390 7.910 7.390 7.815 117,740,752 +0.47(+6.33%)
Mar 19, 2026 7.390 7.570 7.230 7.350 98,958,096 +0.14(+1.94%)
Mar 18, 2026 7.030 7.210 6.960 7.210 75,730,984 +0.13(+1.84%)
Mar 17, 2026 6.840 7.100 6.815 7.080 65,625,812 +0.10(+1.43%)
Mar 16, 2026 7.000 7.120 6.540 6.980 93,581,072 -0.23(-3.19%)
Mar 13, 2026 6.850 7.240 6.770 7.210 124,625,136 +0.22(+3.15%)
Mar 12, 2026 6.915 7.085 6.851 6.990 106,163,888 +0.21(+3.10%)
Mar 11, 2026 6.780 6.890 6.655 6.780 84,572,368 -0.09(-1.31%)
Mar 10, 2026 7.040 7.080 6.740 6.870 107,146,040 -0.16(-2.28%)
Mar 09, 2026 7.510 7.620 7.010 7.030 99,369,264 -0.41(-5.51%)
Mar 06, 2026 7.280 7.510 7.050 7.440 109,474,728 +0.44(+6.29%)
Mar 05, 2026 7.170 7.420 6.950 7.000 75,212,728 -0.03(-0.43%)
Mar 04, 2026 7.235 7.270 6.895 7.030 100,214,416 -0.23(-3.17%)
Mar 03, 2026 7.400 7.510 7.200 7.260 115,289,824 +0.18(+2.54%)
Mar 02, 2026 7.720 7.730 6.990 7.080 129,072,136 -0.45(-5.98%)
Feb 27, 2026 7.220 7.580 7.120 7.530 105,673,520 +0.59(+8.50%)
Feb 26, 2026 6.340 6.980 6.340 6.940 93,344,472 +0.69(+11.04%)
Feb 25, 2026 6.320 6.375 6.120 6.250 71,980,968 -0.19(-2.95%)
Feb 24, 2026 6.540 6.810 6.375 6.440 66,210,328 -0.08(-1.23%)
Feb 23, 2026 6.540 6.665 6.360 6.520 62,723,716 -0.13(-1.95%)
Feb 20, 2026 6.880 6.930 6.614 6.650 63,083,336 -0.13(-1.92%)
Feb 19, 2026 6.840 6.940 6.740 6.780 50,809,316 +0.00(+0.00%)
Feb 18, 2026 6.720 6.865 6.590 6.780 65,429,496 -0.21(-3.00%)
Feb 17, 2026 7.250 7.450 6.825 6.990 58,293,112 -0.17(-2.37%)
Feb 13, 2026 6.820 7.252 6.815 7.160 56,171,380 +0.31(+4.53%)
Feb 12, 2026 6.435 6.890 6.400 6.850 57,180,056 +0.20(+3.01%)
Feb 11, 2026 6.470 6.730 6.415 6.650 50,113,564 -0.09(-1.34%)
Feb 10, 2026 6.550 6.779 6.475 6.740 39,551,288 +0.09(+1.35%)
Feb 09, 2026 7.080 7.095 6.375 6.650 77,085,008 -0.34(-4.86%)
Feb 06, 2026 7.830 8.020 6.840 6.990 68,762,360 -1.28(-15.48%)
Feb 05, 2026 8.010 8.353 7.830 8.270 47,787,372 +0.21(+2.61%)
Feb 04, 2026 7.640 8.260 7.623 8.060 57,668,092 +0.51(+6.75%)
Feb 03, 2026 7.100 7.870 7.100 7.550 54,196,260 +0.41(+5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.