Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long NVDA Daily ETF (NQ:NVDG)

11.18 -0.73 (-6.13%)
Official Closing Price Updated: 4:15 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 11.80 11.89 10.86 11.18 311,248 -0.73(-6.13%)
May 29, 2025 12.40 12.62 11.75 11.91 561,166 +0.68(+6.06%)
May 28, 2025 11.39 11.58 11.19 11.23 553,362 -0.08(-0.71%)
May 27, 2025 11.12 11.32 10.96 11.31 360,588 +0.67(+6.30%)
May 23, 2025 10.40 10.82 10.32 10.64 349,618 -0.29(-2.65%)
May 22, 2025 10.81 11.10 10.73 10.93 305,233 +0.22(+2.05%)
May 21, 2025 10.92 11.65 10.54 10.71 449,033 -0.47(-4.20%)
May 20, 2025 11.13 11.19 10.89 11.18 187,198 -0.18(-1.58%)
May 19, 2025 10.83 11.40 10.83 11.36 359,224 +0.03(+0.26%)
May 16, 2025 11.48 11.48 11.05 11.33 482,201 +0.07(+0.62%)
May 15, 2025 11.16 11.49 10.89 11.26 323,252 -0.09(-0.79%)
May 14, 2025 11.02 11.36 10.76 11.35 657,677 +0.88(+8.40%)
May 13, 2025 9.710 10.65 9.660 10.47 575,022 +1.06(+11.26%)
May 12, 2025 9.240 9.415 9.030 9.410 447,928 +0.91(+10.71%)
May 09, 2025 8.590 8.720 8.290 8.500 210,523 -0.12(-1.39%)
May 08, 2025 8.760 8.780 8.410 8.620 220,376 +0.07(+0.82%)
May 07, 2025 8.020 8.650 7.923 8.550 292,451 +0.49(+6.08%)
May 06, 2025 7.770 8.220 7.680 8.060 114,075 -0.05(-0.62%)
May 05, 2025 7.980 8.220 7.960 8.110 109,328 -0.09(-1.10%)
May 02, 2025 8.160 8.320 8.060 8.200 169,142 +0.40(+5.13%)
May 01, 2025 8.010 8.260 7.800 7.800 418,416 +0.38(+5.12%)
Apr 30, 2025 6.850 7.450 6.800 7.420 263,767 -0.04(-0.54%)
Apr 29, 2025 7.300 7.609 7.300 7.460 208,964 +0.04(+0.54%)
Apr 28, 2025 7.570 7.640 7.071 7.420 334,179 -0.32(-4.13%)
Apr 25, 2025 7.190 7.880 7.075 7.740 366,482 +0.61(+8.56%)
Apr 24, 2025 6.750 7.150 6.720 7.130 235,923 +0.48(+7.22%)
Apr 23, 2025 6.890 6.920 6.590 6.650 583,045 +0.46(+7.43%)
Apr 22, 2025 6.110 6.300 6.010 6.190 267,517 +0.25(+4.21%)
Apr 21, 2025 6.190 6.240 5.710 5.940 514,302 -0.60(-9.17%)
Apr 17, 2025 6.920 6.920 6.360 6.540 402,047 -0.42(-6.03%)
Apr 16, 2025 6.940 7.270 6.400 6.960 430,693 -1.09(-13.54%)
Apr 15, 2025 7.890 8.250 7.861 8.050 223,215 +0.19(+2.42%)
Apr 14, 2025 8.360 8.360 7.660 7.860 222,841 -0.01(-0.13%)
Apr 11, 2025 7.590 7.960 7.420 7.870 394,995 +0.41(+5.50%)
Apr 10, 2025 7.680 7.880 6.800 7.460 509,476 -0.95(-11.30%)
Apr 09, 2025 6.480 8.520 6.350 8.410 990,929 +2.22(+35.86%)
Apr 08, 2025 7.120 7.365 5.949 6.190 490,765 -0.12(-1.90%)
Apr 07, 2025 5.070 6.560 4.990 6.310 1,017,611 +0.38(+6.48%)
Apr 04, 2025 6.520 6.640 5.610 5.926 966,624 -1.02(-14.74%)
Apr 03, 2025 7.190 7.490 6.920 6.950 325,873 -1.24(-15.14%)
Apr 02, 2025 7.740 8.410 7.730 8.190 345,051 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.