Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily NVDA Bull 2X Shares (NQ: NVDU )

111.19 +8.92 (+8.72%)
Official Closing Price Updated: 4:15 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 105.73 111.70 104.55 111.19 817,863 +8.92(+8.72%)
Aug 22, 2024 113.03 114.11 101.24 102.27 1,020,703 -7.97(-7.23%)
Aug 21, 2024 108.30 111.80 107.22 110.24 620,318 +1.94(+1.79%)
Aug 20, 2024 110.36 112.73 105.91 108.30 803,985 -4.72(-4.18%)
Aug 19, 2024 103.50 113.02 102.10 113.02 839,707 +9.05(+8.70%)
Aug 16, 2024 99.77 104.81 98.72 103.97 775,034 +2.53(+2.49%)
Aug 15, 2024 95.11 101.89 92.82 101.44 915,155 +7.76(+8.28%)
Aug 14, 2024 94.44 94.59 87.57 93.68 971,029 +2.88(+3.17%)
Aug 13, 2024 85.36 90.86 84.20 90.80 857,446 +10.40(+12.94%)
Aug 12, 2024 76.47 83.05 76.47 80.40 698,715 +6.21(+8.37%)
Aug 09, 2024 75.32 76.83 72.48 74.19 483,569 -0.55(-0.74%)
Aug 08, 2024 70.40 75.21 64.64 74.74 894,437 +8.33(+12.54%)
Aug 07, 2024 79.38 80.50 66.22 66.41 1,046,906 -7.58(-10.24%)
Aug 06, 2024 73.60 78.79 69.23 73.99 1,147,463 +4.83(+6.98%)
Aug 05, 2024 56.00 73.23 54.98 69.16 1,534,316 -9.94(-12.57%)
Aug 02, 2024 73.45 81.22 70.23 79.10 1,489,819 -3.06(-3.72%)
Aug 01, 2024 95.83 99.66 78.21 82.16 1,475,214 -12.55(-13.25%)
Jul 31, 2024 88.90 96.44 85.71 94.71 1,004,057 +19.25(+25.51%)
Jul 30, 2024 87.75 88.30 73.73 75.46 1,169,138 -12.07(-13.79%)
Jul 29, 2024 91.24 95.19 87.53 87.53 461,718 -2.53(-2.81%)
Jul 26, 2024 95.12 95.15 87.81 90.06 530,333 +1.00(+1.12%)
Jul 25, 2024 90.00 95.88 79.51 89.06 1,366,435 -3.38(-3.66%)
Jul 24, 2024 100.69 102.00 91.07 92.44 844,386 -13.91(-13.08%)
Jul 23, 2024 107.35 110.31 105.92 106.35 366,433 -2.40(-2.21%)
Jul 22, 2024 103.32 109.26 102.51 108.75 730,530 +9.51(+9.58%)
Jul 19, 2024 103.59 105.39 98.10 99.24 347,492 -5.53(-5.28%)
Jul 18, 2024 106.05 106.59 97.06 104.77 940,310 +5.63(+5.68%)
Jul 17, 2024 105.55 106.42 97.16 99.14 1,131,682 -15.33(-13.39%)
Jul 16, 2024 118.59 119.60 111.45 114.47 451,811 -4.17(-3.51%)
Jul 15, 2024 122.89 123.83 116.33 118.64 581,298 -1.38(-1.15%)
Jul 12, 2024 118.40 124.92 116.50 120.02 728,753 +3.22(+2.76%)
Jul 11, 2024 133.51 133.95 116.15 116.80 1,411,518 -14.69(-11.17%)
Jul 10, 2024 130.00 131.75 126.80 131.49 710,972 +6.64(+5.32%)
Jul 09, 2024 123.12 129.32 119.83 124.85 784,164 +6.04(+5.08%)
Jul 08, 2024 117.80 123.61 116.81 118.81 561,857 +4.07(+3.55%)
Jul 05, 2024 117.86 120.36 114.57 114.74 602,232 -4.62(-3.87%)
Jul 03, 2024 107.59 119.36 107.03 119.36 651,614 +9.94(+9.08%)
Jul 02, 2024 107.24 110.64 106.55 109.42 414,309 -2.69(-2.40%)
Jul 01, 2024 111.06 113.33 102.61 112.11 659,033 +0.91(+0.82%)
Jun 28, 2024 112.81 118.65 109.82 111.20 610,960 -0.95(-0.85%)
Jun 27, 2024 112.48 116.37 110.03 112.15 519,544 -4.44(-3.81%)
Jun 26, 2024 116.17 119.80 109.56 116.59 959,549 +0.17(+0.15%)
Jun 25, 2024 107.57 116.60 104.32 116.42 1,042,862 +14.25(+13.94%)
Jun 24, 2024 111.75 113.90 102.02 102.17 1,045,037 -16.43(-13.85%)
Jun 21, 2024 118.92 125.77 113.73 118.61 1,075,754 -7.55(-5.99%)
Jun 20, 2024 144.44 146.18 123.48 126.16 1,555,708 -9.72(-7.16%)
Jun 18, 2024 127.35 137.14 126.43 135.88 528,441 +8.72(+6.86%)
Jun 17, 2024 130.70 132.29 124.19 127.17 643,876 -1.82(-1.41%)
Jun 14, 2024 125.15 130.38 122.30 128.99 566,288 +4.78(+3.85%)
Jun 13, 2024 124.36 124.82 119.94 124.21 414,088 +8.01(+6.90%)
Jun 12, 2024 112.49 119.08 111.80 116.20 463,826 +7.48(+6.88%)
Jun 11, 2024 110.10 111.97 104.80 108.71 310,518 -1.66(-1.51%)
Jun 10, 2024 107.62 112.47 101.79 110.38 435,395 +1.76(+1.62%)
Jun 07, 2024 106.67 109.98 103.51 108.61 527,538 +0.08(+0.07%)
Jun 06, 2024 114.46 117.32 104.06 108.53 985,165 -3.08(-2.76%)
Jun 05, 2024 104.40 111.61 102.96 111.61 624,898 +10.48(+10.36%)
Jun 04, 2024 99.85 101.36 97.03 101.13 446,252 +2.46(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.