Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nova Lifestyle, Inc - Common Stock (NQ:NVFY)

5.380 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 5.380 0 -0.10(-1.82%)
Nov 06, 2025 5.700 5.710 5.380 5.480 468,367 -0.14(-2.49%)
Nov 05, 2025 5.580 5.700 5.440 5.620 939,314 +0.05(+0.90%)
Nov 04, 2025 5.610 5.750 5.550 5.570 546,637 -0.09(-1.59%)
Nov 03, 2025 5.570 5.770 5.510 5.660 511,068 +0.10(+1.80%)
Oct 31, 2025 5.580 5.630 5.430 5.560 1,361,315 -0.02(-0.36%)
Oct 30, 2025 5.650 5.660 5.500 5.580 946,537 -0.06(-1.06%)
Oct 29, 2025 5.730 5.740 5.630 5.640 1,535,397 -0.09(-1.57%)
Oct 28, 2025 5.750 5.780 5.600 5.730 674,584 +0.02(+0.35%)
Oct 27, 2025 5.720 5.750 5.650 5.710 695,261 +0.04(+0.71%)
Oct 24, 2025 5.760 5.800 5.600 5.670 1,095,649 -0.09(-1.56%)
Oct 23, 2025 5.640 6.080 5.520 5.760 3,760,899 +0.15(+2.67%)
Oct 22, 2025 5.550 5.632 5.430 5.610 831,484 +0.08(+1.45%)
Oct 21, 2025 5.510 5.570 5.390 5.530 1,537,924 +0.06(+1.10%)
Oct 20, 2025 5.490 5.570 5.400 5.470 1,062,770 +0.04(+0.74%)
Oct 17, 2025 5.350 5.570 4.800 5.430 1,627,194 +0.12(+2.26%)
Oct 16, 2025 5.390 5.540 5.300 5.310 955,629 -0.13(-2.39%)
Oct 15, 2025 5.390 5.440 5.300 5.440 688,286 +0.08(+1.49%)
Oct 14, 2025 5.310 5.410 5.221 5.360 1,238,654 -0.03(-0.56%)
Oct 13, 2025 5.350 5.449 5.210 5.390 983,764 +0.01(+0.19%)
Oct 10, 2025 5.410 5.518 5.200 5.380 4,280,835 +0.04(+0.75%)
Oct 09, 2025 5.530 5.590 5.220 5.340 962,372 -0.19(-3.44%)
Oct 08, 2025 5.480 5.680 5.440 5.530 610,866 +0.07(+1.28%)
Oct 07, 2025 5.490 5.530 5.310 5.460 622,780 -0.01(-0.18%)
Oct 06, 2025 5.370 5.530 5.300 5.470 611,879 +0.10(+1.86%)
Oct 03, 2025 5.460 5.510 5.300 5.370 585,721 -0.13(-2.36%)
Oct 02, 2025 5.530 5.580 5.430 5.500 264,637 +0.03(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.