Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nova Ltd. - Ordinary Shares (NQ:NVMI)

463.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	450.00	465.79	447.76	463.69	339,661	+3.74(+0.81%)
Feb 06, 2026	430.86	465.44	430.86	459.95	449,177	+33.24(+7.79%)
Feb 05, 2026	415.45	431.49	413.46	426.71	429,059	+11.07(+2.66%)
Feb 04, 2026	445.61	445.61	405.15	415.64	727,118	-30.02(-6.74%)
Feb 03, 2026	467.59	471.83	434.66	445.66	467,589	-8.49(-1.87%)
Feb 02, 2026	455.07	464.12	447.42	454.15	631,117	-3.69(-0.81%)
Jan 30, 2026	484.86	491.28	452.03	457.84	802,207	-39.79(-8.00%)
Jan 29, 2026	487.65	497.93	474.67	497.63	426,649	+10.45(+2.14%)
Jan 28, 2026	506.35	507.27	473.98	487.18	356,769	+10.11(+2.12%)
Jan 27, 2026	475.48	484.13	469.74	477.07	365,935	+15.01(+3.25%)
Jan 26, 2026	465.18	468.63	459.11	462.06	215,074	+1.15(+0.25%)
Jan 23, 2026	462.55	462.55	436.33	460.91	344,449	-0.46(-0.10%)
Jan 22, 2026	472.45	475.00	457.45	461.37	295,501	-1.65(-0.36%)
Jan 21, 2026	456.88	471.61	446.63	463.02	461,423	+10.93(+2.42%)
Jan 20, 2026	444.72	462.90	440.60	452.09	434,729	+6.39(+1.43%)
Jan 16, 2026	442.30	450.93	439.60	445.70	391,779	+11.15(+2.57%)
Jan 15, 2026	438.93	448.61	433.20	434.55	579,891	+21.51(+5.21%)
Jan 14, 2026	402.04	414.96	400.34	413.04	583,613	+8.39(+2.07%)
Jan 13, 2026	405.00	408.59	401.19	404.65	255,466	+1.03(+0.26%)
Jan 12, 2026	391.91	406.98	391.91	403.62	259,381	+9.55(+2.42%)
Jan 09, 2026	383.04	398.40	380.51	394.07	393,971	+18.28(+4.86%)
Jan 08, 2026	375.57	377.11	366.83	375.79	424,140	-3.21(-0.85%)
Jan 07, 2026	385.82	386.87	375.74	379.00	329,801	-12.31(-3.15%)
Jan 06, 2026	383.05	395.20	383.02	391.31	504,987	+8.43(+2.20%)
Jan 05, 2026	360.59	386.04	358.48	382.88	659,683	+35.54(+10.23%)
Jan 02, 2026	336.00	351.77	335.41	347.34	392,623	+18.95(+5.77%)
Dec 31, 2025	339.49	341.68	328.39	328.39	209,205	-7.65(-2.28%)
Dec 30, 2025	338.28	339.74	334.37	336.04	179,366	+2.05(+0.61%)
Dec 29, 2025	328.69	334.77	327.80	333.99	139,837	+3.07(+0.93%)
Dec 26, 2025	334.01	335.59	330.17	330.92	113,132	-5.42(-1.61%)
Dec 24, 2025	337.24	338.35	333.18	336.34	109,800	+2.39(+0.72%)
Dec 23, 2025	332.02	335.25	329.76	333.95	145,929	+1.43(+0.43%)
Dec 22, 2025	333.89	334.46	328.20	332.52	257,788	+9.69(+3.00%)
Dec 19, 2025	313.33	327.11	313.33	322.83	499,332	+10.05(+3.21%)
Dec 18, 2025	314.95	321.29	312.27	312.78	290,373	+11.83(+3.93%)
Dec 17, 2025	316.58	322.20	298.44	300.95	422,835	-17.26(-5.42%)
Dec 16, 2025	318.58	326.37	317.12	318.21	211,409	-5.99(-1.85%)
Dec 15, 2025	322.55	329.07	319.61	324.20	395,180	+8.36(+2.65%)
Dec 12, 2025	328.83	332.83	311.69	315.84	473,227	-19.98(-5.95%)
Dec 11, 2025	331.13	337.38	324.47	335.82	296,673	+0.99(+0.30%)
Dec 10, 2025	335.13	338.12	328.77	334.83	388,219	-1.81(-0.54%)
Dec 09, 2025	327.53	338.35	326.55	336.64	300,326	+3.82(+1.15%)
Dec 08, 2025	326.30	334.00	326.20	332.81	193,510	+8.37(+2.58%)
Dec 05, 2025	324.43	328.40	320.18	324.45	186,747	+3.91(+1.22%)
Dec 04, 2025	321.40	324.06	315.12	320.54	274,581	-2.02(-0.63%)
Dec 03, 2025	317.67	322.58	309.25	322.56	316,774	+5.85(+1.85%)
Dec 02, 2025	310.30	321.02	310.30	316.71	390,374	+10.90(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nova Ltd. - Ordinary Shares (NQ:NVMI)

Historical Prices