Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.7500	0.7500	0.7500	0.7500	1,692	-0.10(-11.30%)
Sep 30, 2024	0.8400	0.8700	0.8400	0.8455	2,232	-0.02(-2.83%)
Sep 27, 2024	0.9200	0.9200	0.8200	0.8701	16,120	+0.01(+1.16%)
Sep 26, 2024	0.8600	0.8601	0.8600	0.8601	817	-0.05(-6.00%)
Sep 25, 2024	0.9900	0.9900	0.8460	0.9150	9,147	-0.07(-7.58%)
Sep 24, 2024	1.000	1.050	0.9900	0.9900	6,089	-0.03(-3.13%)
Sep 23, 2024	1.000	1.022	1.000	1.022	5,255	+0.03(+3.23%)
Sep 20, 2024	1.000	1.071	0.9900	0.9900	3,189	-0.01(-1.00%)
Sep 18, 2024				1.000	142	+0.00(+0.00%)
Sep 17, 2024	1.010	1.080	1.000	1.000	9,885	-0.07(-6.41%)
Sep 16, 2024	1.000	1.069	1.000	1.069	1,437	+0.07(+6.85%)
Sep 13, 2024	1.100	1.150	1.000	1.000	1,841	-0.05(-4.76%)
Sep 12, 2024	1.090	1.090	1.050	1.050	882	+0.05(+5.00%)
Sep 11, 2024	1.000	1.010	1.000	1.000	2,654	+0.00(+0.00%)
Sep 10, 2024	1.000	1.000	1.000	1.000	810	-0.03(-2.91%)
Sep 09, 2024	1.270	1.270	1.030	1.030	2,419	+0.03(+3.00%)
Sep 06, 2024	1.100	1.100	1.000	1.000	5,365	-0.05(-4.76%)
Sep 05, 2024	1.200	1.241	1.050	1.050	15,246	-0.09(-8.30%)
Sep 04, 2024	1.300	1.300	1.130	1.145	26,535	-0.14(-10.55%)
Sep 03, 2024	1.280	1.350	1.280	1.280	1,609	+0.00(+0.00%)
Aug 30, 2024	1.280	1.450	1.270	1.280	14,264	-0.02(-1.54%)
Aug 29, 2024	1.365	1.365	1.300	1.300	473	+0.01(+0.78%)
Aug 28, 2024	1.290	1.290	1.290	1.290	1,184	-0.04(-3.33%)
Aug 27, 2024	1.430	1.430	1.334	1.334	2,745	-0.11(-7.33%)
Aug 26, 2024	1.410	1.452	1.360	1.440	6,550	-0.06(-4.03%)
Aug 23, 2024	1.315	1.500	1.315	1.500	3,239	+0.17(+12.82%)
Aug 22, 2024	1.290	1.390	1.260	1.330	8,680	+0.02(+1.53%)
Aug 21, 2024	1.330	1.600	1.300	1.310	8,634	-0.01(-0.76%)
Aug 20, 2024	1.360	1.512	1.320	1.320	12,783	+0.00(+0.00%)
Aug 19, 2024	1.340	1.355	1.300	1.320	2,531	-0.02(-1.49%)
Aug 16, 2024	1.260	1.390	1.260	1.340	1,767	+0.03(+2.29%)
Aug 15, 2024	1.390	1.438	1.310	1.310	1,844	+0.04(+3.15%)
Aug 14, 2024	1.330	1.488	1.270	1.270	7,587	-0.10(-7.30%)
Aug 13, 2024	1.400	1.485	1.370	1.370	7,168	-0.17(-11.04%)
Aug 12, 2024	1.160	1.540	1.160	1.540	4,697	+0.33(+27.27%)
Aug 09, 2024	1.330	1.330	1.210	1.210	1,688	+0.00(+0.00%)
Aug 08, 2024	1.310	1.310	1.150	1.210	10,652	-0.06(-4.72%)
Aug 07, 2024	1.300	1.550	1.250	1.270	6,612	-0.03(-2.31%)
Aug 06, 2024	1.300	1.737	1.300	1.300	38,699	+0.10(+8.33%)
Aug 05, 2024	1.350	1.418	1.150	1.200	18,429	-0.31(-20.53%)
Aug 02, 2024	1.490	1.596	1.430	1.510	5,452	-0.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

Historical Prices