Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nvni Group Limited - Ordinary Shares (NQ:NVNI)

3.220 -0.280 (-8.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	3.460	3.470	3.170	3.220	106,656	-0.28(-8.00%)
Nov 03, 2025	3.650	3.680	3.290	3.500	109,167	-0.18(-4.89%)
Oct 31, 2025	3.500	3.690	3.440	3.680	89,763	+0.22(+6.36%)
Oct 30, 2025	3.510	3.620	3.444	3.460	80,718	-0.12(-3.35%)
Oct 29, 2025	3.590	3.750	3.450	3.580	140,383	-0.01(-0.28%)
Oct 28, 2025	3.600	3.790	3.500	3.590	140,597	-0.04(-1.10%)
Oct 27, 2025	3.850	3.850	3.511	3.630	165,564	-0.20(-5.22%)
Oct 24, 2025	3.680	3.900	3.570	3.830	135,176	+0.13(+3.51%)
Oct 23, 2025	3.500	3.900	3.480	3.700	171,553	+0.23(+6.63%)
Oct 22, 2025	3.700	3.779	3.400	3.470	201,365	-0.32(-8.44%)
Oct 21, 2025	4.140	4.140	3.600	3.790	323,744	-0.41(-9.76%)
Oct 20, 2025	4.210	4.341	3.921	4.200	258,642	+0.07(+1.69%)
Oct 17, 2025	4.220	4.700	4.050	4.130	376,504	-0.14(-3.28%)
Oct 16, 2025	4.330	4.590	4.000	4.270	359,100	+0.15(+3.64%)
Oct 15, 2025	4.520	4.939	3.924	4.120	499,806	-0.39(-8.65%)
Oct 14, 2025	3.560	4.780	3.510	4.510	1,266,468	+0.85(+23.22%)
Oct 13, 2025	3.320	3.770	3.200	3.660	702,081	+0.58(+18.83%)
Oct 10, 2025	3.240	3.300	2.960	3.080	599,497	-0.24(-7.23%)
Oct 09, 2025	3.310	3.374	3.160	3.320	211,410	-0.02(-0.60%)
Oct 08, 2025	3.470	3.670	3.310	3.340	429,020	-0.17(-4.84%)
Oct 07, 2025	3.090	3.660	3.030	3.510	1,181,240	+0.37(+11.78%)
Oct 06, 2025	3.220	3.400	2.840	3.140	1,048,509	+0.01(+0.29%)
Oct 03, 2025	3.280	3.590	3.110	3.131	1,378,319	-0.40(-11.35%)
Oct 02, 2025	4.118	4.120	3.055	3.532	5,189,864	-3.93(-52.70%)
Oct 01, 2025	7.600	8.200	7.250	7.467	735,743	-0.83(-10.04%)
Sep 30, 2025	13.50	13.60	6.596	8.300	3,134,924	-5.60(-40.29%)
Sep 29, 2025	15.00	15.40	13.00	13.90	589,303	-0.60(-4.14%)
Sep 26, 2025	13.10	16.40	12.90	14.50	1,487,619	+1.70(+13.28%)
Sep 25, 2025	13.00	14.00	12.60	12.80	384,178	-0.70(-5.19%)
Sep 24, 2025	13.70	15.00	12.50	13.50	694,997	+0.10(+0.75%)
Sep 23, 2025	13.50	15.50	10.90	13.40	1,682,794	-1.20(-8.22%)
Sep 22, 2025	9.800	14.90	9.700	14.60	3,320,618	+5.60(+62.22%)
Sep 19, 2025	9.000	9.200	8.300	9.000	523,329	+0.00(+0.00%)
Sep 18, 2025	9.100	11.40	8.200	9.000	3,208,076	+0.95(+11.79%)
Sep 17, 2025	6.600	8.600	6.543	8.051	1,488,664	+1.45(+21.98%)
Sep 16, 2025	6.200	6.600	6.116	6.600	200,326	+0.48(+7.91%)
Sep 15, 2025	6.350	6.548	6.070	6.116	190,056	-0.28(-4.36%)
Sep 12, 2025	6.312	6.436	5.975	6.395	319,473	+0.49(+8.39%)
Sep 11, 2025	5.687	6.000	5.602	5.900	174,831	+0.43(+7.84%)
Sep 10, 2025	5.300	5.709	5.300	5.471	173,660	+0.25(+4.79%)
Sep 09, 2025	5.251	5.458	5.170	5.221	126,717	-0.27(-4.92%)
Sep 08, 2025	5.470	5.730	5.400	5.491	126,094	+0.04(+0.73%)
Sep 05, 2025	5.448	5.576	5.300	5.451	112,127	+0.07(+1.28%)
Sep 04, 2025	5.900	5.900	5.201	5.382	230,430	-0.43(-7.41%)
Sep 03, 2025	5.899	5.999	5.747	5.813	127,018	-0.12(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nvni Group Limited - Ordinary Shares (NQ:NVNI)

Historical Prices