Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enVVeno Medical Corporation - Common Stock (NQ:NVNO)

3.830 +0.350 (+10.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.580 4.600 3.560 3.830 669,367 +0.35(+10.06%)
Jun 05, 2025 3.640 3.650 3.450 3.480 58,846 -0.20(-5.43%)
Jun 04, 2025 3.530 3.730 3.450 3.680 84,599 +0.21(+6.05%)
Jun 03, 2025 3.570 3.608 3.460 3.470 42,918 -0.04(-1.14%)
Jun 02, 2025 3.690 3.690 3.440 3.510 34,289 -0.10(-2.77%)
May 30, 2025 3.700 3.700 3.560 3.610 48,763 -0.14(-3.73%)
May 29, 2025 3.590 3.790 3.552 3.750 32,524 +0.25(+7.14%)
May 28, 2025 3.770 3.805 3.500 3.500 89,356 -0.21(-5.66%)
May 27, 2025 3.450 3.780 3.420 3.710 79,529 +0.36(+10.75%)
May 23, 2025 3.440 3.515 3.350 3.350 46,949 -0.07(-2.05%)
May 22, 2025 3.490 3.620 3.260 3.420 105,844 -0.04(-1.16%)
May 21, 2025 3.790 3.830 3.450 3.460 88,677 -0.31(-8.22%)
May 20, 2025 3.630 3.800 3.630 3.770 21,966 +0.14(+3.86%)
May 19, 2025 3.620 3.740 3.600 3.630 54,100 +0.01(+0.28%)
May 16, 2025 3.780 3.790 3.550 3.620 72,302 -0.18(-4.74%)
May 15, 2025 3.600 3.800 3.450 3.800 48,830 +0.14(+3.83%)
May 14, 2025 3.830 4.000 3.660 3.660 137,223 -0.17(-4.44%)
May 13, 2025 3.660 3.835 3.610 3.830 75,336 +0.22(+6.09%)
May 12, 2025 3.740 3.750 3.600 3.610 90,833 -0.04(-1.10%)
May 09, 2025 3.650 3.680 3.561 3.650 30,145 +0.02(+0.55%)
May 08, 2025 3.800 3.825 3.590 3.630 114,400 -0.14(-3.71%)
May 07, 2025 3.485 3.970 3.485 3.770 176,588 +0.28(+8.02%)
May 06, 2025 3.580 3.605 3.470 3.490 65,039 -0.08(-2.24%)
May 05, 2025 3.600 3.610 3.450 3.570 188,138 +0.02(+0.56%)
May 02, 2025 3.400 3.728 3.290 3.550 199,832 +0.24(+7.25%)
May 01, 2025 3.040 3.370 3.021 3.310 108,728 +0.31(+10.33%)
Apr 30, 2025 2.890 3.040 2.835 3.000 31,532 +0.03(+1.01%)
Apr 29, 2025 2.780 2.980 2.770 2.970 52,282 +0.20(+7.22%)
Apr 28, 2025 2.730 2.800 2.690 2.770 42,447 +0.04(+1.28%)
Apr 25, 2025 2.740 2.770 2.650 2.735 48,934 +0.00(+0.18%)
Apr 24, 2025 2.690 2.770 2.605 2.730 23,045 +0.06(+2.25%)
Apr 23, 2025 2.700 2.790 2.660 2.670 44,984 +0.06(+2.30%)
Apr 22, 2025 2.430 2.610 2.370 2.610 46,629 +0.19(+7.85%)
Apr 21, 2025 2.410 2.450 2.300 2.420 35,847 -0.03(-1.22%)
Apr 17, 2025 2.400 2.450 2.313 2.450 22,966 +0.07(+2.94%)
Apr 16, 2025 2.370 2.400 2.300 2.380 60,034 +0.04(+1.71%)
Apr 15, 2025 2.230 2.365 2.230 2.340 92,294 +0.09(+4.23%)
Apr 14, 2025 2.250 2.310 2.200 2.245 22,789 +0.06(+2.51%)
Apr 11, 2025 2.130 2.220 2.050 2.190 132,819 +0.07(+3.30%)
Apr 10, 2025 2.310 2.330 2.110 2.120 67,505 -0.18(-7.83%)
Apr 09, 2025 2.080 2.440 2.028 2.300 64,538 +0.18(+8.49%)
Apr 08, 2025 2.350 2.438 2.120 2.120 115,436 -0.15(-6.61%)
Apr 07, 2025 2.200 2.330 2.100 2.270 159,062 -0.02(-0.87%)
Apr 04, 2025 2.450 2.769 2.217 2.290 332,899 -0.19(-7.66%)
Apr 03, 2025 2.580 2.818 2.450 2.480 178,447 -0.11(-4.25%)
Apr 02, 2025 2.540 2.650 2.500 2.590 76,471 +0.04(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.