Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ:NWGL)

1.430 -0.100 (-6.54%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.530 1.530 1.430 1.430 4,037 -0.10(-6.54%)
Oct 10, 2025 1.580 1.580 1.530 1.530 9,503 -0.08(-5.10%)
Oct 09, 2025 1.675 1.675 1.612 1.612 3,300 -0.03(-1.69%)
Oct 08, 2025 1.630 1.640 1.610 1.640 4,053 +0.00(+0.00%)
Oct 07, 2025 1.800 1.800 1.640 1.640 31,721 -0.09(-5.20%)
Oct 06, 2025 1.480 1.825 1.460 1.730 87,614 +0.29(+20.47%)
Oct 03, 2025 1.400 1.436 1.392 1.436 5,747 +0.04(+2.56%)
Oct 02, 2025 1.410 1.435 1.400 1.400 30,281 -0.04(-2.53%)
Oct 01, 2025 1.422 1.437 1.380 1.437 13,150 +0.06(+4.09%)
Sep 30, 2025 1.360 1.440 1.360 1.380 23,360 +0.01(+0.73%)
Sep 29, 2025 1.400 1.440 1.370 1.370 8,923 -0.03(-2.14%)
Sep 26, 2025 1.390 1.400 1.380 1.400 3,985 -0.04(-2.44%)
Sep 25, 2025 1.468 1.515 1.350 1.435 37,329 -0.03(-1.73%)
Sep 24, 2025 1.460 1.480 1.440 1.460 11,768 -0.00(-0.02%)
Sep 23, 2025 1.470 1.530 1.460 1.460 9,212 -0.01(-0.65%)
Sep 22, 2025 1.510 1.520 1.450 1.470 13,648 -0.04(-2.65%)
Sep 19, 2025 1.470 1.549 1.470 1.510 7,247 +0.00(+0.00%)
Sep 18, 2025 1.610 1.610 1.440 1.510 106,407 -0.08(-5.03%)
Sep 17, 2025 1.560 1.670 1.550 1.590 45,155 -0.03(-1.85%)
Sep 16, 2025 1.350 1.660 1.351 1.620 116,213 +0.24(+17.39%)
Sep 15, 2025 1.320 1.420 1.320 1.380 62,035 +0.06(+4.55%)
Sep 12, 2025 1.330 1.370 1.270 1.320 33,793 -0.06(-4.35%)
Sep 11, 2025 1.240 1.450 1.220 1.380 116,407 +0.08(+6.15%)
Sep 10, 2025 1.260 1.370 1.250 1.300 48,634 +0.06(+4.84%)
Sep 09, 2025 1.180 1.300 1.160 1.240 39,715 +0.03(+2.48%)
Sep 08, 2025 1.250 1.270 1.200 1.210 27,580 -0.05(-4.35%)
Sep 05, 2025 1.290 1.300 1.250 1.265 32,581 -0.04(-2.69%)
Sep 04, 2025 1.300 1.300 1.180 1.300 79,982 +0.03(+2.36%)
Sep 03, 2025 1.200 1.500 1.050 1.270 1,511,749 +0.24(+23.30%)
Sep 02, 2025 1.330 1.400 1.000 1.030 222,497 -0.35(-25.37%)
Aug 29, 2025 1.380 1.410 1.380 1.380 4,194 -0.03(-2.12%)
Aug 28, 2025 1.350 1.410 1.350 1.410 6,068 +0.01(+0.39%)
Aug 27, 2025 1.450 1.450 1.320 1.405 15,040 +0.06(+4.18%)
Aug 26, 2025 1.348 1.350 1.296 1.348 4,227 -0.01(-0.87%)
Aug 25, 2025 1.350 1.380 1.295 1.360 14,945 -0.04(-2.86%)
Aug 22, 2025 1.410 1.410 1.350 1.400 28,514 -0.01(-0.71%)
Aug 21, 2025 1.320 1.430 1.316 1.410 17,908 +0.10(+7.63%)
Aug 20, 2025 1.380 1.440 1.271 1.310 15,858 -0.03(-2.24%)
Aug 19, 2025 1.400 1.404 1.281 1.340 12,526 -0.05(-3.60%)
Aug 18, 2025 1.300 1.470 1.160 1.390 92,096 +0.14(+11.20%)
Aug 15, 2025 1.220 1.323 1.180 1.250 31,098 +0.03(+2.30%)
Aug 14, 2025 1.190 1.250 1.160 1.222 50,650 +0.03(+2.68%)
Aug 13, 2025 1.230 1.230 1.141 1.190 35,292 +0.01(+0.80%)
Aug 12, 2025 1.130 1.181 1.094 1.181 25,227 +0.04(+3.55%)
Aug 11, 2025 1.130 1.145 1.090 1.140 9,571 +0.02(+2.10%)
Aug 08, 2025 1.140 1.140 1.050 1.117 24,033 +0.02(+1.50%)
Aug 07, 2025 1.100 1.151 1.100 1.100 14,701 -0.00(-0.45%)
Aug 06, 2025 1.034 1.150 1.034 1.105 9,344 -0.02(-1.34%)
Aug 05, 2025 1.110 1.150 1.020 1.120 16,352 +0.02(+1.73%)
Aug 04, 2025 1.050 1.160 1.040 1.101 58,322 +0.03(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.