Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CL Workshop Group Limited - American Depositary Shares (NQ:NWGL)

1.390 +0.055 (+4.12%)
Streaming Delayed Price Updated: 12:27 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.470 1.470 1.210 1.335 84,755 -0.01(-0.66%)
Jan 28, 2026 1.240 1.440 1.240 1.344 181,915 +0.08(+6.66%)
Jan 27, 2026 1.190 1.290 1.170 1.260 100,510 +0.13(+11.50%)
Jan 26, 2026 1.080 1.230 1.080 1.130 6,904 -0.01(-0.88%)
Jan 23, 2026 1.230 1.230 1.110 1.140 3,445 -0.09(-7.32%)
Jan 22, 2026 1.230 1.230 1.230 1.230 3,150 +0.11(+9.80%)
Jan 21, 2026 1.120 1.120 1.120 1.120 172 +0.00(+0.02%)
Jan 20, 2026 1.130 1.150 1.120 1.120 8,692 -0.06(-5.25%)
Jan 16, 2026 1.160 1.202 1.136 1.182 4,800 +0.01(+1.18%)
Jan 15, 2026 1.192 1.192 1.160 1.168 1,493 -0.02(-1.83%)
Jan 14, 2026 1.240 1.240 1.140 1.190 9,548 -0.03(-2.46%)
Jan 13, 2026 1.260 1.300 1.210 1.220 26,268 -0.08(-6.15%)
Jan 12, 2026 1.250 1.400 1.250 1.300 24,092 +0.04(+3.17%)
Jan 09, 2026 1.300 1.315 1.260 1.260 1,509 +0.01(+0.80%)
Jan 08, 2026 1.290 1.310 1.250 1.250 6,347 -0.01(-0.79%)
Jan 07, 2026 1.220 1.330 1.190 1.260 14,973 -0.04(-3.08%)
Jan 06, 2026 1.358 1.400 1.290 1.300 5,309 -0.06(-4.42%)
Jan 05, 2026 1.430 1.430 1.360 1.360 3,028 +0.01(+0.75%)
Jan 02, 2026 1.330 1.420 1.330 1.350 4,445 -0.07(-4.93%)
Dec 31, 2025 1.410 1.430 1.390 1.420 4,073 +0.03(+2.16%)
Dec 30, 2025 1.370 1.415 1.370 1.390 5,209 +0.03(+2.21%)
Dec 29, 2025 1.327 1.500 1.327 1.360 32,940 -0.03(-2.16%)
Dec 26, 2025 1.270 1.480 1.270 1.390 17,888 +0.09(+6.92%)
Dec 24, 2025 1.340 1.340 1.270 1.300 2,192 +0.02(+1.56%)
Dec 23, 2025 1.270 1.340 1.270 1.280 5,368 -0.04(-3.03%)
Dec 22, 2025 1.330 1.330 1.290 1.320 1,779 +0.03(+2.33%)
Dec 19, 2025 1.290 1.330 1.290 1.290 2,452 -0.01(-0.49%)
Dec 18, 2025 1.190 1.300 1.190 1.296 10,943 +0.07(+5.40%)
Dec 17, 2025 1.180 1.235 1.180 1.230 14,668 +0.04(+3.80%)
Dec 16, 2025 1.190 1.190 1.168 1.185 1,878 -0.01(-1.25%)
Dec 15, 2025 1.230 1.230 1.179 1.200 4,405 +0.04(+3.45%)
Dec 12, 2025 1.170 1.200 1.160 1.160 19,693 -0.01(-0.85%)
Dec 11, 2025 1.170 1.250 1.130 1.170 21,792 -0.01(-0.85%)
Dec 10, 2025 1.140 1.200 1.130 1.180 16,751 +0.06(+5.36%)
Dec 09, 2025 1.130 1.160 1.120 1.120 5,800 -0.05(-4.27%)
Dec 08, 2025 1.150 1.170 1.150 1.170 7,127 -0.02(-1.68%)
Dec 05, 2025 1.270 1.280 1.175 1.190 18,255 -0.02(-1.65%)
Dec 04, 2025 1.150 1.228 1.150 1.210 12,079 +0.02(+1.68%)
Dec 03, 2025 1.170 1.220 1.170 1.190 19,611 -0.01(-0.83%)
Dec 02, 2025 1.230 1.300 1.200 1.200 133,875 -0.20(-14.29%)
Dec 01, 2025 1.280 1.440 1.200 1.400 293,807 -0.01(-0.71%)
Nov 28, 2025 1.110 1.500 1.100 1.410 1,719,376 +0.33(+30.56%)
Nov 26, 2025 1.040 1.110 1.030 1.080 9,784 +0.03(+2.86%)
Nov 25, 2025 1.050 1.080 0.9995 1.050 35,633 -0.04(-3.67%)
Nov 24, 2025 1.130 1.230 1.051 1.090 28,431 +0.01(+0.93%)
Nov 21, 2025 1.060 1.090 0.9900 1.080 22,355 +0.03(+2.87%)
Nov 20, 2025 1.070 1.070 1.025 1.050 3,351 -0.01(-0.95%)
Nov 19, 2025 1.120 1.120 0.9700 1.060 22,863 -0.06(-5.48%)
Nov 18, 2025 1.150 1.200 1.080 1.121 26,980 -0.04(-3.32%)
Nov 17, 2025 1.215 1.227 1.140 1.160 8,061 +0.03(+2.65%)
Nov 14, 2025 1.210 1.230 1.130 1.130 20,216 -0.09(-7.00%)
Nov 13, 2025 1.210 1.230 1.130 1.215 26,704 -0.03(-2.79%)
Nov 12, 2025 1.300 1.300 1.230 1.250 5,297 +0.02(+1.85%)
Nov 11, 2025 1.232 1.232 1.192 1.227 2,297 +0.04(+3.13%)
Nov 10, 2025 1.160 1.230 1.160 1.190 7,232 +0.00(+0.00%)
Nov 07, 2025 1.250 1.250 1.130 1.190 15,226 -0.10(-7.75%)
Nov 06, 2025 1.270 1.350 1.270 1.290 4,612 -0.13(-9.15%)
Nov 05, 2025 1.310 1.480 1.310 1.420 8,153 +0.11(+8.40%)
Nov 04, 2025 1.390 1.400 1.300 1.310 10,688 -0.18(-12.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.