Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Newell Rubbermaid (NQ:NWL)

3.720 +0.030 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 3.700 3.795 3.680 3.720 6,827,338 +0.03(+0.81%)
Dec 04, 2025 3.770 3.790 3.645 3.690 4,932,581 -0.07(-1.86%)
Dec 03, 2025 3.700 3.890 3.700 3.760 8,479,295 +0.09(+2.45%)
Dec 02, 2025 3.750 3.790 3.670 3.670 7,748,483 -0.14(-3.55%)
Dec 01, 2025 3.550 3.940 3.550 3.805 10,479,937 +0.16(+4.25%)
Nov 28, 2025 3.500 3.650 3.500 3.650 5,229,912 +0.15(+4.29%)
Nov 26, 2025 3.382 3.569 3.353 3.500 9,818,773 +0.10(+2.88%)
Nov 25, 2025 3.412 3.549 3.392 3.402 7,935,285 +0.01(+0.29%)
Nov 24, 2025 3.275 3.422 3.225 3.392 20,562,534 +0.12(+3.59%)
Nov 21, 2025 3.186 3.333 3.157 3.275 15,901,475 +0.11(+3.41%)
Nov 20, 2025 3.245 3.299 3.147 3.167 6,042,257 -0.07(-2.12%)
Nov 19, 2025 3.245 3.304 3.176 3.235 6,753,004 -0.02(-0.60%)
Nov 18, 2025 3.225 3.299 3.199 3.255 7,468,468 -0.02(-0.60%)
Nov 17, 2025 3.353 3.422 3.255 3.275 9,408,549 -0.08(-2.34%)
Nov 14, 2025 3.353 3.373 3.184 3.353 10,032,441 +0.04(+1.18%)
Nov 13, 2025 3.284 3.441 3.265 3.314 14,722,201 +0.02(+0.60%)
Nov 12, 2025 3.265 3.422 3.260 3.294 13,512,817 +0.08(+2.44%)
Nov 11, 2025 3.186 3.324 3.147 3.216 13,156,469 +0.05(+1.55%)
Nov 10, 2025 3.186 3.275 3.142 3.167 11,940,795 +0.06(+1.89%)
Nov 07, 2025 3.039 3.137 3.020 3.108 11,510,029 +0.06(+1.93%)
Nov 06, 2025 3.167 3.275 3.039 3.049 9,948,758 -0.11(-3.42%)
Nov 05, 2025 3.078 3.255 3.049 3.157 15,455,422 +0.08(+2.55%)
Nov 04, 2025 3.098 3.221 3.010 3.078 16,664,308 -0.08(-2.64%)
Nov 03, 2025 3.343 3.348 3.157 3.162 18,556,464 -0.17(-5.15%)
Oct 31, 2025 3.686 3.725 3.029 3.333 69,560,880 -1.29(-27.97%)
Oct 30, 2025 4.784 4.843 4.593 4.627 10,018,175 -0.21(-4.26%)
Oct 29, 2025 4.863 4.922 4.784 4.833 6,791,679 -0.07(-1.40%)
Oct 28, 2025 4.961 4.970 4.824 4.902 6,008,757 -0.09(-1.77%)
Oct 27, 2025 4.902 5.039 4.902 4.990 6,614,869 +0.11(+2.21%)
Oct 24, 2025 4.922 4.941 4.873 4.882 5,061,357 +0.00(+0.00%)
Oct 23, 2025 4.755 4.902 4.755 4.882 4,781,421 +0.12(+2.47%)
Oct 22, 2025 4.755 4.833 4.716 4.765 4,934,679 +0.00(+0.00%)
Oct 21, 2025 4.755 4.868 4.686 4.765 4,115,532 +0.01(+0.21%)
Oct 20, 2025 4.775 4.853 4.735 4.755 6,208,387 +0.00(+0.00%)
Oct 17, 2025 4.667 4.794 4.667 4.755 8,310,537 +0.05(+1.04%)
Oct 16, 2025 4.745 4.814 4.657 4.706 9,827,037 +0.00(+0.00%)
Oct 15, 2025 4.755 4.873 4.627 4.706 8,451,728 -0.05(-1.03%)
Oct 14, 2025 4.696 4.843 4.662 4.755 6,901,533 +0.02(+0.41%)
Oct 13, 2025 4.873 4.902 4.725 4.735 6,318,912 -0.01(-0.21%)
Oct 10, 2025 4.912 4.975 4.730 4.745 7,864,689 -0.14(-2.81%)
Oct 09, 2025 4.931 4.941 4.794 4.882 10,137,735 -0.05(-0.99%)
Oct 08, 2025 5.098 5.118 4.931 4.931 6,665,012 -0.16(-3.08%)
Oct 07, 2025 5.147 5.314 5.054 5.088 5,537,832 -0.06(-1.14%)
Oct 06, 2025 5.363 5.402 5.108 5.147 5,934,105 -0.14(-2.60%)
Oct 03, 2025 5.147 5.446 5.142 5.284 6,864,478 +0.18(+3.55%)
Oct 02, 2025 5.118 5.196 5.000 5.103 5,116,011 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.