Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Newton Golf Company, Inc. - Common Stock (NQ:NWTG)

1.550 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.440	1.550	1.420	1.550	11,986	+0.09(+6.16%)
Feb 06, 2026	1.490	1.560	1.427	1.460	23,562	-0.03(-2.01%)
Feb 05, 2026	1.450	1.545	1.410	1.490	45,890	+0.03(+2.05%)
Feb 04, 2026	1.470	1.470	1.290	1.460	37,575	-0.06(-3.95%)
Feb 03, 2026	1.620	1.620	1.479	1.520	26,221	-0.04(-2.56%)
Feb 02, 2026	1.460	1.610	1.420	1.560	28,193	+0.10(+6.85%)
Jan 30, 2026	1.400	1.490	1.390	1.460	31,597	+0.04(+2.82%)
Jan 29, 2026	1.430	1.470	1.390	1.420	40,705	+0.01(+0.71%)
Jan 28, 2026	1.550	1.590	1.390	1.410	78,179	-0.12(-7.84%)
Jan 27, 2026	1.538	1.579	1.500	1.530	33,877	-0.02(-1.29%)
Jan 26, 2026	1.610	1.630	1.540	1.550	13,574	-0.06(-3.73%)
Jan 23, 2026	1.620	1.689	1.580	1.610	14,790	-0.02(-1.23%)
Jan 22, 2026	1.720	1.740	1.590	1.630	54,741	-0.04(-2.40%)
Jan 21, 2026	1.700	1.726	1.670	1.670	54,512	-0.03(-1.76%)
Jan 20, 2026	1.720	1.725	1.500	1.700	38,439	-0.05(-2.86%)
Jan 16, 2026	1.810	1.810	1.730	1.750	30,511	-0.03(-1.69%)
Jan 15, 2026	1.740	1.800	1.730	1.780	43,328	+0.08(+4.71%)
Jan 14, 2026	1.700	1.800	1.650	1.700	67,376	-0.05(-2.86%)
Jan 13, 2026	1.740	1.800	1.730	1.750	25,347	-0.00(-0.28%)
Jan 12, 2026	1.720	1.840	1.703	1.755	110,583	+0.05(+3.24%)
Jan 09, 2026	1.620	1.710	1.620	1.700	40,804	+0.08(+4.94%)
Jan 08, 2026	1.670	1.700	1.600	1.620	71,335	-0.06(-3.57%)
Jan 07, 2026	1.670	1.690	1.600	1.680	51,388	+0.02(+1.20%)
Jan 06, 2026	1.580	1.680	1.580	1.660	62,497	+0.07(+4.40%)
Jan 05, 2026	1.540	1.655	1.540	1.590	20,512	+0.04(+2.58%)
Jan 02, 2026	1.530	1.572	1.500	1.550	17,047	+0.05(+3.33%)
Dec 31, 2025	1.510	1.550	1.490	1.500	62,004	-0.04(-2.60%)
Dec 30, 2025	1.630	1.638	1.522	1.540	49,600	-0.02(-1.28%)
Dec 29, 2025	1.510	1.598	1.485	1.560	58,461	-0.02(-1.27%)
Dec 26, 2025	1.510	1.660	1.510	1.580	24,461	+0.03(+1.94%)
Dec 24, 2025	1.550	1.625	1.500	1.550	52,202	-0.04(-2.52%)
Dec 23, 2025	1.660	1.740	1.590	1.590	61,200	-0.02(-1.24%)
Dec 22, 2025	1.590	1.705	1.490	1.610	36,665	-0.04(-2.42%)
Dec 19, 2025	1.560	1.724	1.500	1.650	60,529	+0.09(+5.77%)
Dec 18, 2025	1.480	1.600	1.455	1.560	57,670	+0.09(+6.12%)
Dec 17, 2025	1.460	1.500	1.420	1.470	36,116	+0.04(+2.80%)
Dec 16, 2025	1.420	1.482	1.350	1.430	46,450	-0.03(-2.05%)
Dec 15, 2025	1.590	1.640	1.420	1.460	110,012	-0.16(-9.88%)
Dec 12, 2025	1.740	1.742	1.583	1.620	36,025	-0.04(-2.41%)
Dec 11, 2025	1.690	1.730	1.650	1.660	34,631	-0.06(-3.49%)
Dec 10, 2025	1.650	1.750	1.621	1.720	35,229	+0.03(+1.78%)
Dec 09, 2025	1.680	1.700	1.630	1.690	22,801	+0.01(+0.60%)
Dec 08, 2025	1.820	1.860	1.650	1.680	76,263	-0.18(-9.68%)
Dec 05, 2025	1.810	1.880	1.710	1.860	119,258	+0.01(+0.54%)
Dec 04, 2025	1.770	1.940	1.770	1.850	468,060	+0.08(+4.52%)
Dec 03, 2025	1.640	1.780	1.585	1.770	113,407	+0.20(+12.74%)
Dec 02, 2025	1.570	1.640	1.560	1.570	40,624	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Newton Golf Company, Inc. - Common Stock (NQ:NWTG)

Historical Prices