Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Warrant (NQ:NWTNW)

0.0425 UNCHANGED
Last Price Updated: 3:41 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0425 0 +0.00(+7.05%)
Aug 22, 2025 0.0415 0.0415 0.0351 0.0397 45,490 +0.00(+0.25%)
Aug 21, 2025 0.0375 0.0396 0.0375 0.0396 48,719 +0.00(+0.00%)
Aug 20, 2025 0.0413 0.0413 0.0351 0.0396 341,764 -0.01(-14.29%)
Aug 19, 2025 0.0421 0.0462 0.0421 0.0462 56,958 -0.00(-3.35%)
Aug 18, 2025 0.0483 0.0497 0.0478 0.0478 39,293 -0.00(-1.24%)
Aug 15, 2025 0.0413 0.0485 0.0401 0.0484 33,315 +0.00(+0.00%)
Aug 14, 2025 0.0450 0.0494 0.0412 0.0484 13,242 +0.00(+4.76%)
Aug 13, 2025 0.0460 0.0570 0.0460 0.0462 85,119 +0.00(+7.69%)
Aug 12, 2025 0.0429 0.0429 0.0429 0.0429 43,432 +0.00(+4.13%)
Aug 11, 2025 0.0480 0.0495 0.0412 0.0412 17,666 +0.00(+2.74%)
Aug 08, 2025 0.0492 0.0492 0.0401 0.0401 21,809 -0.01(-15.40%)
Aug 07, 2025 0.0419 0.0480 0.0419 0.0474 13,357 -0.00(-1.46%)
Aug 06, 2025 0.0411 0.0481 0.0403 0.0481 3,525 +0.00(+6.89%)
Aug 05, 2025 0.0410 0.0530 0.0401 0.0450 18,916 -0.00(-8.72%)
Aug 04, 2025 0.0414 0.0494 0.0400 0.0493 49,944 +0.01(+19.08%)
Aug 01, 2025 0.0532 0.0532 0.0371 0.0414 43,267 -0.01(-16.87%)
Jul 31, 2025 0.0520 0.0550 0.0437 0.0498 84,663 -0.01(-16.86%)
Jul 30, 2025 0.0745 0.0800 0.0516 0.0599 782,832 +0.01(+25.05%)
Jul 29, 2025 0.0422 0.0582 0.0422 0.0479 121,780 +0.01(+13.51%)
Jul 28, 2025 0.0400 0.0542 0.0413 0.0422 20,325 +0.00(+2.18%)
Jul 25, 2025 0.0421 0.0672 0.0411 0.0413 18,542 -0.01(-17.40%)
Jul 24, 2025 0.0546 0.0546 0.0411 0.0500 1,520 -0.00(-0.99%)
Jul 23, 2025 0.0410 0.0505 0.0410 0.0505 1,500 -0.01(-15.97%)
Jul 22, 2025 0.0601 0.0680 0.0601 0.0601 4,031 +0.00(+0.00%)
Jul 21, 2025 0.0601 0.0650 0.0601 0.0601 8,828 -0.00(-1.96%)
Jul 18, 2025 0.0613 0.0613 0.0613 0.0613 14,060 +0.00(+0.00%)
Jul 17, 2025 0.0610 0.0664 0.0609 0.0613 10,375 +0.00(+0.49%)
Jul 16, 2025 0.0583 0.0677 0.0548 0.0610 208,863 +0.01(+24.49%)
Jul 15, 2025 0.0402 0.0490 0.0402 0.0490 5,010 +0.00(+8.41%)
Jul 14, 2025 0.0413 0.0452 0.0413 0.0452 1,521 +0.00(+1.57%)
Jul 11, 2025 0.0400 0.0445 0.0400 0.0445 4,219 -0.00(-9.00%)
Jul 10, 2025 0.0490 0.0490 0.0390 0.0489 4,310 +0.00(+2.09%)
Jul 09, 2025 0.0490 0.0490 0.0400 0.0479 24,741 -0.00(-3.43%)
Jul 08, 2025 0.0402 0.0497 0.0400 0.0496 7,456 +0.01(+24.00%)
Jul 07, 2025 0.0490 0.0490 0.0400 0.0400 7,250 -0.01(-19.35%)
Jul 02, 2025 0.0496 0 +0.01(+20.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.