Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ:NXGLW)

0.0599 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.0599 0 -0.01(-9.24%)
Apr 27, 2026 0.0493 0.0660 0.0493 0.0660 1,540 -0.01(-7.95%)
Apr 24, 2026 0.0717 0.0717 0.0717 0.0717 2,077 +0.02(+46.33%)
Apr 23, 2026 0.0435 0.0490 0.0434 0.0490 3,384 +0.01(+13.43%)
Apr 22, 2026 0.0500 0.0500 0.0432 0.0432 6,580 -0.01(-12.37%)
Apr 21, 2026 0.0451 0.0499 0.0401 0.0493 14,832 -0.00(-1.40%)
Apr 20, 2026 0.0500 0.0500 0.0450 0.0500 22,007 +0.00(+5.26%)
Apr 16, 2026 0.0475 0 -0.00(-3.26%)
Apr 15, 2026 0.0447 0.0492 0.0447 0.0491 27,845 -0.00(-9.07%)
Apr 06, 2026 0.0540 0 +0.01(+34.66%)
Apr 02, 2026 0.0407 0.0407 0.0400 0.0401 4,500 -0.01(-18.00%)
Apr 01, 2026 0.0449 0.0499 0.0408 0.0489 23,418 -0.01(-18.36%)
Mar 30, 2026 0.0599 3 -0.01(-16.81%)
Mar 27, 2026 0.0441 0.0720 0.0441 0.0720 957 +0.01(+24.14%)
Mar 26, 2026 0.0407 0.0580 0.0406 0.0580 1,709 -0.00(-0.85%)
Mar 24, 2026 0.0585 122 -0.00(-0.68%)
Mar 20, 2026 0.0589 67 -0.00(-0.17%)
Mar 18, 2026 0.0590 0 +0.00(+2.43%)
Mar 17, 2026 0.0402 0.0576 0.0402 0.0576 1,510 -0.00(-2.70%)
Mar 16, 2026 0.0456 0.0592 0.0401 0.0592 4,762 +0.01(+18.40%)
Mar 13, 2026 0.0500 0.0500 0.0500 0.0500 4,131 -0.01(-14.97%)
Mar 12, 2026 0.0422 0.0630 0.0420 0.0588 14,512 +0.00(+5.00%)
Mar 11, 2026 0.0600 0.0600 0.0377 0.0560 42,445 +0.00(+1.82%)
Mar 10, 2026 0.1335 0.1335 0.0500 0.0550 230,183 -0.11(-67.63%)
Mar 06, 2026 0.1699 100 +0.05(+41.58%)
Mar 05, 2026 0.1203 0.1203 0.1200 0.1200 10,114 -0.00(-0.17%)
Mar 04, 2026 0.1301 0.1302 0.1201 0.1202 819 -0.03(-19.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.