Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ:NXGLW)

0.2499 -0.0098 (-3.77%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2354 0.2499 0.2213 0.2499 13,731 -0.01(-3.77%)
Jun 05, 2025 0.2634 0.2634 0.2503 0.2597 15,528 -0.04(-13.43%)
Jun 04, 2025 0.3585 0.3585 0.2609 0.3000 5,453 +0.02(+8.74%)
Jun 03, 2025 0.2759 0.2759 0.2759 0.2759 300 -0.02(-8.03%)
Jun 02, 2025 0.2999 0.3000 0.2756 0.3000 986 -0.02(-6.25%)
May 30, 2025 0.2755 0.3200 0.2755 0.3200 510 -0.05(-13.51%)
May 23, 2025 0.3700 0 +0.07(+22.92%)
May 22, 2025 0.2888 0.3022 0.2805 0.3010 820 -0.06(-16.37%)
May 21, 2025 0.3590 0.3600 0.3500 0.3599 2,700 -0.00(-0.03%)
May 20, 2025 0.3201 0.3600 0.3003 0.3600 1,120 -0.04(-10.00%)
May 19, 2025 0.3800 0.4000 0.3800 0.4000 4,000 -0.04(-9.09%)
May 13, 2025 0.4400 25 +0.07(+18.92%)
May 09, 2025 0.3700 10 -0.03(-7.50%)
May 06, 2025 0.4000 0 +0.00(+0.00%)
May 02, 2025 0.4000 1 +0.01(+2.56%)
May 01, 2025 0.3660 0.4000 0.3560 0.3900 10,110 +0.04(+11.43%)
Apr 30, 2025 0.2800 0.3899 0.2800 0.3500 6,767 +0.05(+16.67%)
Apr 29, 2025 0.2420 0.3000 0.2420 0.3000 1,023 +0.02(+7.18%)
Apr 25, 2025 0.2799 37 -0.03(-9.01%)
Apr 24, 2025 0.2562 0.3223 0.2512 0.3076 4,243 -0.01(-4.62%)
Apr 23, 2025 0.2967 0.3225 0.2512 0.3225 6,905 +0.06(+23.90%)
Apr 22, 2025 0.2601 0.2605 0.2601 0.2603 2,145 -0.07(-21.78%)
Apr 21, 2025 0.2616 0.3393 0.2614 0.3328 2,736 -0.01(-2.18%)
Apr 15, 2025 0.3402 0 +0.01(+3.12%)
Apr 14, 2025 0.3103 0.3299 0.3103 0.3299 5,195 -0.02(-6.94%)
Apr 09, 2025 0.3545 0 -0.00(-0.03%)
Apr 08, 2025 0.3546 0.3546 0.3546 0.3546 213 +0.03(+10.81%)
Apr 07, 2025 0.3001 0.3590 0.2600 0.3200 16,517 -0.07(-17.95%)
Apr 04, 2025 0.3200 0.3900 0.2900 0.3900 6,498 -0.04(-9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.