Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

1.025 -0.005 (-0.49%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 1.050 1.077 0.9900 1.030 127,105 -0.04(-3.74%)
Jul 29, 2025 1.140 1.140 1.040 1.070 72,757 -0.06(-5.31%)
Jul 28, 2025 1.170 1.250 1.110 1.130 58,897 -0.03(-2.59%)
Jul 25, 2025 1.180 1.219 1.100 1.160 88,155 -0.03(-2.52%)
Jul 24, 2025 1.250 1.271 1.100 1.190 161,270 -0.04(-3.25%)
Jul 23, 2025 1.260 1.265 1.197 1.230 92,015 -0.04(-3.15%)
Jul 22, 2025 1.250 1.280 1.215 1.270 112,952 +0.07(+5.83%)
Jul 21, 2025 1.150 1.270 1.120 1.200 267,363 +0.11(+10.09%)
Jul 18, 2025 1.200 1.200 1.090 1.090 144,087 -0.06(-5.22%)
Jul 17, 2025 1.070 1.180 1.030 1.150 226,041 +0.14(+13.86%)
Jul 16, 2025 1.000 1.070 0.9720 1.010 586,050 -0.01(-0.98%)
Jul 15, 2025 1.060 1.080 1.000 1.020 93,567 -0.01(-0.97%)
Jul 14, 2025 1.000 1.040 1.000 1.030 38,101 +0.03(+3.51%)
Jul 11, 2025 0.9900 1.100 0.9740 0.9951 187,743 -0.00(-0.09%)
Jul 10, 2025 0.9800 1.010 0.9600 0.9960 53,775 +0.01(+0.61%)
Jul 09, 2025 0.9800 1.020 0.9780 0.9900 60,339 +0.03(+2.91%)
Jul 08, 2025 0.9600 1.020 0.9600 0.9620 47,857 +0.01(+1.26%)
Jul 07, 2025 0.9600 0.9900 0.9500 0.9500 49,343 -0.01(-1.05%)
Jul 03, 2025 0.9600 1.030 0.9539 0.9601 33,839 -0.02(-2.03%)
Jul 02, 2025 0.9600 0.9900 0.9601 0.9800 31,560 -0.01(-1.01%)
Jul 01, 2025 1.012 1.037 0.9900 0.9900 24,745 +0.00(+0.22%)
Jun 30, 2025 0.9200 1.050 0.9150 0.9878 83,085 +0.07(+7.37%)
Jun 27, 2025 1.000 1.000 0.8900 0.9200 128,998 -0.08(-8.00%)
Jun 26, 2025 0.9900 1.034 0.9207 1.000 159,402 -0.01(-1.48%)
Jun 25, 2025 1.050 1.060 1.010 1.015 69,347 -0.05(-4.25%)
Jun 24, 2025 1.110 1.120 1.030 1.060 109,722 +0.01(+0.95%)
Jun 23, 2025 1.050 1.100 1.030 1.050 78,573 +0.01(+0.96%)
Jun 20, 2025 1.200 1.200 1.040 1.040 130,991 -0.08(-7.14%)
Jun 18, 2025 1.130 1.170 1.080 1.120 90,852 +0.00(+0.00%)
Jun 17, 2025 1.160 1.180 1.115 1.120 52,047 -0.07(-5.88%)
Jun 16, 2025 1.150 1.210 1.131 1.190 70,584 +0.04(+3.48%)
Jun 13, 2025 1.190 1.210 1.120 1.150 130,155 -0.07(-5.35%)
Jun 12, 2025 1.190 1.240 1.188 1.215 62,271 -0.00(-0.41%)
Jun 11, 2025 1.240 1.250 1.180 1.220 117,949 -0.03(-2.79%)
Jun 10, 2025 1.290 1.298 1.240 1.255 36,970 -0.02(-1.18%)
Jun 09, 2025 1.300 1.300 1.200 1.270 119,979 -0.02(-1.55%)
Jun 06, 2025 1.201 1.290 1.170 1.290 116,576 +0.10(+8.40%)
Jun 05, 2025 1.210 1.250 1.180 1.190 94,129 -0.05(-4.03%)
Jun 04, 2025 1.240 1.280 1.200 1.240 59,483 -0.02(-1.59%)
Jun 03, 2025 1.220 1.290 1.202 1.260 70,547 +0.04(+3.28%)
Jun 02, 2025 1.220 1.240 1.170 1.220 114,176 +0.03(+2.52%)
May 30, 2025 1.170 1.216 1.170 1.190 85,145 +0.00(+0.00%)
May 29, 2025 1.200 1.200 1.170 1.190 96,078 +0.00(+0.00%)
May 28, 2025 1.190 1.212 1.170 1.190 60,519 -0.02(-1.65%)
May 27, 2025 1.220 1.230 1.192 1.210 36,682 -0.02(-1.63%)
May 23, 2025 1.190 1.240 1.190 1.230 30,782 +0.02(+1.65%)
May 22, 2025 1.180 1.232 1.180 1.210 60,345 +0.01(+0.83%)
May 21, 2025 1.210 1.250 1.190 1.200 63,072 -0.03(-2.44%)
May 20, 2025 1.250 1.290 1.210 1.230 80,112 -0.04(-3.15%)
May 19, 2025 1.370 1.370 1.250 1.270 80,672 +0.00(+0.00%)
May 16, 2025 1.230 1.320 1.220 1.270 87,386 +0.03(+2.42%)
May 15, 2025 1.230 1.250 1.196 1.240 83,223 +0.02(+1.64%)
May 14, 2025 1.190 1.230 1.190 1.220 72,290 +0.03(+2.52%)
May 13, 2025 1.220 1.220 1.150 1.190 184,316 -0.06(-4.80%)
May 12, 2025 1.300 1.330 1.175 1.250 168,394 -0.02(-1.57%)
May 09, 2025 1.180 1.300 1.150 1.270 188,271 +0.05(+4.10%)
May 08, 2025 1.250 1.260 1.170 1.220 143,847 -0.03(-2.40%)
May 07, 2025 1.330 1.390 1.170 1.250 193,624 -0.01(-0.79%)
May 06, 2025 1.330 1.340 1.210 1.260 169,692 -0.07(-5.26%)
May 05, 2025 1.340 1.429 1.270 1.330 558,529 -0.46(-25.70%)
May 02, 2025 1.800 1.820 1.741 1.790 88,519 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.