Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 11:02 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5600 0.5701 0.5500 0.5700 39,241 +0.00(+0.02%)
Jan 29, 2026 0.5900 0.5949 0.5554 0.5699 145,512 -0.03(-5.02%)
Jan 28, 2026 0.6200 0.6200 0.5900 0.6000 84,774 +0.01(+1.44%)
Jan 27, 2026 0.6000 0.6200 0.5900 0.5915 43,183 -0.01(-1.52%)
Jan 26, 2026 0.6000 0.6100 0.5800 0.6006 116,293 -0.00(-0.79%)
Jan 23, 2026 0.6300 0.6490 0.6054 0.6054 93,872 -0.02(-3.90%)
Jan 22, 2026 0.6338 0.6500 0.6242 0.6300 53,433 +0.01(+0.99%)
Jan 21, 2026 0.6269 0.6687 0.6105 0.6238 57,759 -0.00(-0.49%)
Jan 20, 2026 0.6890 0.6897 0.6267 0.6269 302,189 -0.06(-9.14%)
Jan 16, 2026 0.6950 0.7048 0.6900 0.6900 159,107 +0.00(+0.00%)
Jan 15, 2026 0.7170 0.7348 0.6819 0.6900 81,188 -0.05(-6.15%)
Jan 14, 2026 0.6852 0.7658 0.6800 0.7352 142,277 +0.06(+8.12%)
Jan 13, 2026 0.7101 0.7240 0.6800 0.6800 81,476 -0.03(-4.24%)
Jan 12, 2026 0.7200 0.7520 0.7101 0.7101 65,830 -0.00(-0.32%)
Jan 09, 2026 0.7400 0.7400 0.7101 0.7124 60,904 +0.00(+0.06%)
Jan 08, 2026 0.7360 0.8000 0.7100 0.7120 113,905 -0.04(-5.07%)
Jan 07, 2026 0.7473 0.7900 0.7473 0.7500 117,098 -0.01(-1.63%)
Jan 06, 2026 0.6600 0.7750 0.6432 0.7624 210,025 +0.12(+19.12%)
Jan 05, 2026 0.6280 0.7137 0.6278 0.6400 249,300 +0.06(+9.85%)
Jan 02, 2026 0.5800 0.6300 0.5601 0.5826 72,398 +0.02(+4.41%)
Dec 31, 2025 0.5400 0.6400 0.5400 0.5580 346,834 +0.01(+2.50%)
Dec 30, 2025 0.6000 0.6200 0.5444 0.5444 362,718 -0.07(-11.29%)
Dec 29, 2025 0.6119 0.6700 0.5800 0.6137 417,469 -0.02(-2.59%)
Dec 26, 2025 0.6500 0.6721 0.6100 0.6300 301,166 -0.06(-8.97%)
Dec 24, 2025 0.7150 0.7170 0.6450 0.6921 264,130 -0.03(-3.87%)
Dec 23, 2025 0.7703 0.8200 0.7151 0.7200 250,432 -0.05(-6.52%)
Dec 22, 2025 0.8300 0.8300 0.7700 0.7702 351,584 -0.06(-7.39%)
Dec 19, 2025 0.8180 0.8399 0.7963 0.8317 162,908 +0.03(+3.29%)
Dec 18, 2025 0.8000 0.8373 0.8000 0.8052 78,767 +0.01(+0.65%)
Dec 17, 2025 0.8200 0.8200 0.7869 0.8000 216,154 -0.01(-1.42%)
Dec 16, 2025 0.8200 0.8361 0.8020 0.8115 83,454 -0.01(-1.04%)
Dec 15, 2025 0.9100 0.9100 0.8101 0.8200 376,201 -0.10(-10.87%)
Dec 12, 2025 0.9700 0.9869 0.9056 0.9200 98,536 -0.07(-7.06%)
Dec 11, 2025 0.9800 0.9910 0.9600 0.9899 78,444 +0.01(+1.21%)
Dec 10, 2025 0.9800 0.9982 0.9493 0.9781 74,560 -0.02(-2.01%)
Dec 09, 2025 0.9600 1.010 0.9300 0.9982 100,137 +0.04(+3.91%)
Dec 08, 2025 1.000 1.000 0.9512 0.9606 140,880 -0.01(-0.97%)
Dec 05, 2025 1.000 1.019 0.9660 0.9700 60,235 +0.01(+0.73%)
Dec 04, 2025 0.9613 0.9910 0.9613 0.9630 89,483 -0.02(-2.25%)
Dec 03, 2025 0.9675 1.030 0.9627 0.9852 85,124 +0.02(+1.56%)
Dec 02, 2025 0.9100 0.9905 0.9100 0.9701 136,723 +0.05(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.