Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexalin Technology, Inc. - Warrant (NQ:NXLIW)

0.1590 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1580	0.1590	0.1580	0.1590	2,915	+0.00(+0.00%)
Jun 04, 2025				0.1590	0	+0.00(+0.00%)
Jun 03, 2025	0.1100	0.1590	0.1100	0.1590	5,773	+0.06(+59.00%)
Jun 02, 2025	0.0912	0.1000	0.0651	0.1000	12,168	+0.01(+11.11%)
May 29, 2025				0.0900	0	-0.01(-11.24%)
May 28, 2025	0.1102	0.1102	0.0600	0.1014	6,432	-0.03(-22.00%)
May 19, 2025				0.1300	50	-0.02(-13.28%)
May 16, 2025	0.1600	0.1600	0.1256	0.1499	1,391	-0.02(-10.72%)
May 12, 2025				0.1679	0	-0.01(-6.15%)
May 09, 2025	0.1600	0.1789	0.1600	0.1789	1,359	-0.01(-3.56%)
May 02, 2025				0.1855	0	+0.03(+16.96%)
Apr 30, 2025				0.1586	22	-0.00(-1.18%)
Apr 22, 2025				0.1605	20	-0.01(-3.02%)
Apr 21, 2025	0.1655	0.1655	0.1655	0.1655	900	+0.00(+0.00%)
Apr 14, 2025				0.1655	0	-0.00(-1.61%)
Apr 11, 2025	0.1600	0.1682	0.0752	0.1682	700	+0.00(+0.00%)
Apr 03, 2025				0.1682	20	+0.03(+20.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexalin Technology, Inc. - Warrant (NQ:NXLIW)

Historical Prices