Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NextPlat Corp - Common Stock (NQ:NXPL)

0.6380 +0.0270 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6000	0.6498	0.6000	0.6380	100,026	+0.03(+4.42%)
Jan 08, 2026	0.6252	0.6325	0.6022	0.6110	85,115	-0.01(-1.71%)
Jan 07, 2026	0.5800	0.6354	0.5771	0.6216	77,217	+0.02(+3.44%)
Jan 06, 2026	0.5770	0.6150	0.5770	0.6009	48,492	+0.02(+4.27%)
Jan 05, 2026	0.5800	0.5892	0.5479	0.5763	65,909	+0.00(+0.23%)
Jan 02, 2026	0.5340	0.5800	0.5340	0.5750	114,978	+0.04(+7.68%)
Dec 31, 2025	0.5577	0.5877	0.5340	0.5340	116,523	-0.03(-4.85%)
Dec 30, 2025	0.5300	0.5799	0.5300	0.5612	153,637	+0.01(+1.52%)
Dec 29, 2025	0.5741	0.5741	0.5268	0.5528	229,175	-0.04(-6.61%)
Dec 26, 2025	0.5877	0.6398	0.5640	0.5919	170,302	-0.02(-2.65%)
Dec 24, 2025	0.5870	0.6398	0.5870	0.6080	113,373	+0.01(+1.49%)
Dec 23, 2025	0.6500	0.6639	0.5906	0.5991	209,670	-0.05(-8.13%)
Dec 22, 2025	0.5900	0.6976	0.5853	0.6521	635,114	+0.05(+7.61%)
Dec 19, 2025	0.5813	0.6424	0.5803	0.6060	108,078	+0.01(+1.00%)
Dec 18, 2025	0.6000	0.6210	0.5954	0.6000	32,416	+0.01(+0.84%)
Dec 17, 2025	0.6000	0.6212	0.5906	0.5950	55,893	-0.01(-1.05%)
Dec 16, 2025	0.6000	0.6375	0.6000	0.6013	26,322	-0.01(-2.39%)
Dec 15, 2025	0.6451	0.6598	0.6033	0.6160	60,972	-0.04(-5.91%)
Dec 12, 2025	0.6950	0.6950	0.6368	0.6547	143,749	-0.04(-5.12%)
Dec 11, 2025	0.6350	0.6901	0.6201	0.6900	145,536	+0.06(+8.88%)
Dec 10, 2025	0.6585	0.7300	0.6202	0.6337	1,050,634	-0.01(-2.19%)
Dec 09, 2025	0.6802	0.6822	0.6223	0.6479	50,710	-0.04(-5.36%)
Dec 08, 2025	0.6800	0.6990	0.6471	0.6846	141,491	+0.04(+5.81%)
Dec 05, 2025	0.6400	0.6777	0.6024	0.6470	231,071	+0.05(+7.65%)
Dec 04, 2025	0.6034	0.6539	0.5875	0.6010	81,041	-0.01(-2.18%)
Dec 03, 2025	0.6185	0.6250	0.5896	0.6144	29,633	+0.01(+1.05%)
Dec 02, 2025	0.5898	0.6297	0.5815	0.6080	174,308	+0.00(+0.00%)
Dec 01, 2025	0.5980	0.6450	0.5766	0.6080	290,014	+0.00(+0.71%)
Nov 28, 2025	0.6252	0.6850	0.6006	0.6037	18,434	-0.02(-2.94%)
Nov 26, 2025	0.6100	0.6400	0.6082	0.6220	27,422	-0.00(-0.70%)
Nov 25, 2025	0.5790	0.6268	0.5712	0.6264	25,186	+0.03(+4.63%)
Nov 24, 2025	0.5891	0.5991	0.5716	0.5987	25,864	+0.01(+1.65%)
Nov 21, 2025	0.5800	0.5890	0.5511	0.5890	158,968	+0.00(+0.80%)
Nov 20, 2025	0.5930	0.6163	0.5697	0.5843	86,885	-0.02(-3.90%)
Nov 19, 2025	0.6432	0.6432	0.5802	0.6080	152,645	-0.03(-4.49%)
Nov 18, 2025	0.6090	0.6366	0.5801	0.6366	98,716	+0.04(+5.92%)
Nov 17, 2025	0.6699	0.6849	0.5612	0.6010	260,965	-0.07(-10.98%)
Nov 14, 2025	0.6600	0.6832	0.6152	0.6751	170,903	-0.00(-0.06%)
Nov 13, 2025	0.7652	0.7652	0.6611	0.6755	231,114	-0.08(-10.94%)
Nov 12, 2025	0.7516	0.7698	0.7365	0.7585	54,806	+0.01(+0.92%)
Nov 11, 2025	0.7970	0.8025	0.7301	0.7516	198,347	-0.06(-7.60%)
Nov 10, 2025	0.8000	0.8189	0.7801	0.8134	55,910	+0.03(+3.68%)
Nov 07, 2025	0.7717	0.8037	0.7510	0.7845	207,863	-0.03(-3.33%)
Nov 06, 2025	0.8160	0.8300	0.7502	0.8115	404,559	-0.03(-3.28%)
Nov 05, 2025	0.8400	0.8900	0.8101	0.8390	1,031,186	+0.05(+6.22%)
Nov 04, 2025	0.8580	0.8690	0.7777	0.7899	475,074	-0.09(-10.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NextPlat Corp - Common Stock (NQ:NXPL)

Historical Prices