Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NextPlat Corp - Common Stock (NQ:NXPL)

0.5800 +0.0032 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.5795	0.6307	0.5605	0.5800	34,707	+0.00(+0.55%)
May 15, 2025	0.5825	0.6100	0.5506	0.5768	81,339	-0.06(-9.88%)
May 14, 2025	0.6900	0.6900	0.6100	0.6400	48,866	-0.03(-4.33%)
May 13, 2025	0.6358	0.6890	0.5830	0.6690	162,743	+0.08(+13.39%)
May 12, 2025	0.5890	0.6100	0.5501	0.5900	114,675	+0.04(+7.25%)
May 09, 2025	0.5175	0.5900	0.5100	0.5501	73,943	+0.02(+3.31%)
May 08, 2025	0.5078	0.5450	0.5071	0.5325	63,457	+0.01(+1.45%)
May 07, 2025	0.5271	0.5363	0.5018	0.5249	40,933	-0.00(-0.42%)
May 06, 2025	0.5156	0.5449	0.5156	0.5271	63,214	-0.00(-0.55%)
May 05, 2025	0.5400	0.5450	0.5140	0.5300	15,446	-0.01(-1.12%)
May 02, 2025	0.5400	0.5699	0.5135	0.5360	46,685	-0.01(-1.85%)
May 01, 2025	0.5432	0.5806	0.5415	0.5461	88,201	-0.01(-2.48%)
Apr 30, 2025	0.5230	0.6000	0.5230	0.5600	115,122	+0.02(+3.61%)
Apr 29, 2025	0.5600	0.5750	0.5250	0.5405	91,027	-0.01(-1.80%)
Apr 28, 2025	0.5647	0.5900	0.5302	0.5504	197,593	-0.03(-4.78%)
Apr 25, 2025	0.5500	0.7299	0.5137	0.5780	908,195	+0.03(+5.46%)
Apr 24, 2025	0.5240	0.5500	0.4900	0.5481	62,372	+0.04(+7.47%)
Apr 23, 2025	0.5690	0.5690	0.5023	0.5100	65,209	-0.02(-3.77%)
Apr 22, 2025	0.4798	0.6000	0.4650	0.5300	108,326	+0.05(+10.46%)
Apr 21, 2025	0.4792	0.4850	0.4600	0.4798	69,422	-0.01(-2.87%)
Apr 17, 2025	0.4980	0.4980	0.4300	0.4940	106,841	+0.02(+3.78%)
Apr 16, 2025	0.5240	0.5356	0.4700	0.4760	86,589	-0.04(-7.14%)
Apr 15, 2025	0.5116	0.5499	0.5000	0.5126	115,482	-0.04(-6.82%)
Apr 14, 2025	0.5800	0.5985	0.5500	0.5501	277,962	-0.07(-10.68%)
Apr 11, 2025	0.6400	0.6500	0.5550	0.6159	407,816	-0.06(-8.36%)
Apr 10, 2025	0.7454	0.7598	0.6321	0.6721	5,044,657	-0.13(-15.99%)
Apr 09, 2025	0.6900	0.8000	0.6300	0.8000	3,352,548	+0.12(+18.08%)
Apr 08, 2025	0.8000	0.7980	0.6330	0.6775	33,996	+0.01(+1.09%)
Apr 07, 2025	0.6990	0.8265	0.6702	0.6702	26,321	-0.02(-3.07%)
Apr 04, 2025	0.7500	0.7699	0.6461	0.6914	76,962	-0.08(-10.23%)
Apr 03, 2025	0.7674	0.8070	0.7674	0.7702	35,110	-0.02(-2.95%)
Apr 02, 2025	0.7890	0.8380	0.7890	0.7936	42,184	-0.02(-1.90%)
Apr 01, 2025	0.8600	0.8600	0.7724	0.8090	100,076	-0.02(-2.62%)
Mar 31, 2025	0.8570	0.8570	0.8106	0.8308	35,037	-0.02(-2.26%)
Mar 28, 2025	0.9900	0.9933	0.8208	0.8500	60,438	-0.09(-9.09%)
Mar 27, 2025	0.9350	0.9700	0.9063	0.9350	26,096	-0.00(-0.53%)
Mar 26, 2025	0.9600	0.9600	0.9100	0.9400	18,238	+0.02(+1.80%)
Mar 25, 2025	0.9022	0.9383	0.9022	0.9234	38,156	-0.01(-0.72%)
Mar 24, 2025	1.030	1.030	0.9001	0.9301	114,938	-0.09(-8.81%)
Mar 21, 2025	0.9900	1.020	0.9300	1.020	141,545	+0.06(+5.73%)
Mar 20, 2025	0.9760	0.9760	0.9152	0.9647	12,252	+0.01(+1.44%)
Mar 19, 2025	0.9700	0.9859	0.9110	0.9510	11,360	+0.00(+0.11%)
Mar 18, 2025	0.9850	1.000	0.9500	0.9500	28,078	-0.05(-5.00%)
Mar 17, 2025	0.9808	1.030	0.9520	1.000	28,485	+0.00(+0.00%)
Mar 14, 2025	1.000	1.020	0.9531	1.000	28,739	-0.01(-0.99%)
Mar 13, 2025	0.9501	1.036	0.9200	1.010	28,845	+0.06(+6.30%)
Mar 12, 2025	0.8650	0.9800	0.8650	0.9501	40,445	+0.02(+2.67%)
Mar 11, 2025	0.9400	0.9490	0.8400	0.9254	33,992	-0.00(-0.49%)
Mar 10, 2025	0.9600	0.9800	0.9300	0.9300	17,843	-0.06(-6.06%)
Mar 07, 2025	0.9500	0.9900	0.9400	0.9900	38,284	+0.07(+7.60%)
Mar 06, 2025	0.9600	0.9725	0.9000	0.9201	18,992	-0.02(-2.12%)
Mar 05, 2025	0.9206	0.9600	0.8801	0.9400	22,810	+0.02(+2.17%)
Mar 04, 2025	0.9100	0.9464	0.8891	0.9200	41,810	-0.01(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NextPlat Corp - Common Stock (NQ:NXPL)

Historical Prices