Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ:NXPL)

0.7070 -0.0261 (-3.56%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.7310 0.7372 0.7070 0.7070 6,472 -0.03(-3.56%)
Aug 18, 2025 0.7800 0.7845 0.7324 0.7331 78,985 -0.03(-4.51%)
Aug 15, 2025 0.6812 0.8199 0.6812 0.7677 107,958 +0.07(+9.31%)
Aug 14, 2025 0.7210 0.7299 0.6711 0.7023 158,727 -0.08(-10.42%)
Aug 13, 2025 0.7800 0.8200 0.7404 0.7840 84,761 +0.01(+1.82%)
Aug 12, 2025 0.7001 0.7700 0.7001 0.7700 11,065 +0.02(+2.67%)
Aug 11, 2025 0.7200 0.7700 0.7022 0.7500 15,020 +0.00(+0.00%)
Aug 08, 2025 0.7558 0.7640 0.6940 0.7500 15,602 +0.04(+6.07%)
Aug 07, 2025 0.7200 0.7200 0.6904 0.7071 5,243 -0.00(-0.55%)
Aug 06, 2025 0.7300 0.7300 0.6947 0.7110 51,911 -0.04(-5.19%)
Aug 05, 2025 0.7400 0.7900 0.7400 0.7499 35,822 +0.04(+5.60%)
Aug 04, 2025 0.6500 0.7219 0.6500 0.7101 72,451 +0.02(+3.02%)
Aug 01, 2025 0.6746 0.6900 0.6523 0.6893 18,858 +0.01(+1.04%)
Jul 31, 2025 0.7024 0.7112 0.6740 0.6822 36,519 -0.03(-3.92%)
Jul 30, 2025 0.7102 0.7200 0.7024 0.7100 10,195 -0.00(-0.14%)
Jul 29, 2025 0.7499 0.7499 0.7016 0.7110 49,510 -0.04(-5.23%)
Jul 28, 2025 0.7600 0.7600 0.7400 0.7502 26,036 -0.01(-1.29%)
Jul 25, 2025 0.7630 0.7800 0.7510 0.7600 22,553 -0.04(-5.57%)
Jul 24, 2025 0.8699 0.8699 0.7450 0.8048 60,712 -0.02(-2.84%)
Jul 23, 2025 0.9382 0.9382 0.8200 0.8283 53,692 -0.07(-7.97%)
Jul 22, 2025 0.7800 0.9000 0.7550 0.9000 61,981 +0.13(+16.87%)
Jul 21, 2025 0.7990 0.8200 0.7621 0.7701 46,694 -0.02(-2.88%)
Jul 18, 2025 0.8101 0.8467 0.7580 0.7929 276,015 -0.02(-2.11%)
Jul 17, 2025 0.7711 0.8247 0.7665 0.8100 107,817 +0.03(+3.71%)
Jul 16, 2025 0.7989 0.8400 0.7700 0.7810 215,821 -0.02(-2.24%)
Jul 15, 2025 0.7590 0.7989 0.7300 0.7989 26,021 +0.07(+9.42%)
Jul 14, 2025 0.7487 0.7589 0.7191 0.7301 16,578 -0.02(-2.50%)
Jul 11, 2025 0.7446 0.7725 0.7424 0.7488 25,281 -0.04(-5.20%)
Jul 10, 2025 0.7842 0.7978 0.7526 0.7899 15,238 +0.01(+0.68%)
Jul 09, 2025 0.7700 0.7974 0.7411 0.7846 14,899 +0.04(+5.74%)
Jul 08, 2025 0.7926 0.8047 0.7420 0.7420 26,920 -0.04(-4.87%)
Jul 07, 2025 0.7880 0.7990 0.7400 0.7800 26,534 +0.02(+2.36%)
Jul 03, 2025 0.7500 0.7740 0.7301 0.7620 11,952 +0.00(+0.26%)
Jul 02, 2025 0.8000 0.8050 0.7482 0.7600 77,308 -0.01(-1.55%)
Jul 01, 2025 0.7428 0.8467 0.7011 0.7720 57,912 +0.03(+3.92%)
Jun 30, 2025 0.7336 0.7429 0.6809 0.7429 31,718 -0.00(-0.15%)
Jun 27, 2025 0.7010 0.7479 0.7001 0.7440 73,596 +0.01(+1.92%)
Jun 26, 2025 0.7130 0.7320 0.7000 0.7300 12,618 -0.00(-0.27%)
Jun 25, 2025 0.7700 0.7700 0.6910 0.7320 40,338 +0.02(+3.24%)
Jun 24, 2025 0.6976 0.7300 0.6666 0.7090 14,993 +0.02(+2.58%)
Jun 23, 2025 0.6886 0.7300 0.6600 0.6912 13,578 -0.03(-3.73%)
Jun 20, 2025 0.6980 0.7299 0.6504 0.7180 21,753 +0.02(+2.87%)
Jun 18, 2025 0.6600 0.7200 0.6600 0.6980 4,436 +0.03(+4.18%)
Jun 17, 2025 0.6999 0.7000 0.6200 0.6700 16,672 -0.03(-4.69%)
Jun 16, 2025 0.6899 0.7590 0.6600 0.7030 41,175 +0.01(+1.87%)
Jun 13, 2025 0.7300 0.7300 0.6900 0.6901 18,551 -0.01(-2.11%)
Jun 12, 2025 0.6791 0.7299 0.6680 0.7050 17,132 +0.04(+6.82%)
Jun 11, 2025 0.6536 0.7250 0.6503 0.6600 46,595 -0.04(-5.38%)
Jun 10, 2025 0.7000 0.7000 0.6600 0.6975 30,056 -0.00(-0.07%)
Jun 09, 2025 0.6800 0.7198 0.6658 0.6980 24,075 -0.00(-0.27%)
Jun 06, 2025 0.7000 0.7000 0.6500 0.6999 21,121 +0.02(+2.94%)
Jun 05, 2025 0.6500 0.7134 0.6524 0.6799 75,594 +0.03(+4.20%)
Jun 04, 2025 0.6496 0.6792 0.6200 0.6525 33,485 +0.01(+1.94%)
Jun 03, 2025 0.5980 0.6500 0.5980 0.6401 43,629 +0.02(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.