Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ:NXPL)

0.5890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.5800 0.5890 0.5511 0.5890 158,968 +0.00(+0.80%)
Nov 20, 2025 0.5930 0.6163 0.5697 0.5843 86,885 -0.02(-3.90%)
Nov 19, 2025 0.6432 0.6432 0.5802 0.6080 152,645 -0.03(-4.49%)
Nov 18, 2025 0.6090 0.6366 0.5801 0.6366 98,716 +0.04(+5.92%)
Nov 17, 2025 0.6699 0.6849 0.5612 0.6010 260,965 -0.07(-10.98%)
Nov 14, 2025 0.6600 0.6832 0.6152 0.6751 170,903 -0.00(-0.06%)
Nov 13, 2025 0.7652 0.7652 0.6611 0.6755 231,114 -0.08(-10.94%)
Nov 12, 2025 0.7516 0.7698 0.7365 0.7585 54,806 +0.01(+0.92%)
Nov 11, 2025 0.7970 0.8025 0.7301 0.7516 198,347 -0.06(-7.60%)
Nov 10, 2025 0.8000 0.8189 0.7801 0.8134 55,910 +0.03(+3.68%)
Nov 07, 2025 0.7717 0.8037 0.7510 0.7845 207,863 -0.03(-3.33%)
Nov 06, 2025 0.8160 0.8300 0.7502 0.8115 404,559 -0.03(-3.28%)
Nov 05, 2025 0.8400 0.8900 0.8101 0.8390 1,031,186 +0.05(+6.22%)
Nov 04, 2025 0.8580 0.8690 0.7777 0.7899 475,074 -0.09(-10.70%)
Nov 03, 2025 0.8449 0.9681 0.8449 0.8845 514,302 -0.02(-1.72%)
Oct 31, 2025 0.8589 1.080 0.8430 0.9000 1,693,244 -0.08(-8.16%)
Oct 30, 2025 0.9217 1.110 0.8860 0.9800 17,756,066 +0.14(+16.40%)
Oct 29, 2025 0.8000 0.9499 0.7804 0.8419 7,924,953 +0.05(+6.27%)
Oct 28, 2025 0.8150 0.8200 0.7801 0.7922 47,959 +0.00(+0.28%)
Oct 27, 2025 0.7900 0.8025 0.7693 0.7900 111,572 +0.01(+1.26%)
Oct 24, 2025 0.7800 0.7890 0.7461 0.7802 44,146 +0.01(+1.32%)
Oct 23, 2025 0.7400 0.7799 0.7387 0.7700 35,411 +0.02(+2.67%)
Oct 22, 2025 0.7250 0.7500 0.7112 0.7500 43,092 +0.01(+1.35%)
Oct 21, 2025 0.7705 0.7800 0.7300 0.7400 83,944 -0.01(-1.32%)
Oct 20, 2025 0.7400 0.7697 0.7076 0.7499 119,912 +0.03(+3.91%)
Oct 17, 2025 0.7232 0.7699 0.7063 0.7217 96,794 -0.01(-1.14%)
Oct 16, 2025 0.7913 0.8000 0.7150 0.7300 298,978 -0.09(-11.41%)
Oct 15, 2025 0.8050 1.100 0.7820 0.8240 2,794,153 +0.02(+2.60%)
Oct 14, 2025 0.9000 0.9000 0.7920 0.8031 83,756 -0.07(-8.22%)
Oct 13, 2025 0.8800 0.8990 0.8530 0.8750 9,001 +0.00(+0.34%)
Oct 10, 2025 0.8765 0.9058 0.8701 0.8720 26,349 -0.01(-1.47%)
Oct 09, 2025 0.8759 0.9000 0.8759 0.8850 29,656 -0.01(-0.63%)
Oct 08, 2025 0.8300 0.8960 0.8201 0.8906 93,880 +0.08(+9.95%)
Oct 07, 2025 0.8080 0.8176 0.7800 0.8100 40,787 +0.00(+0.00%)
Oct 06, 2025 0.8188 0.8349 0.8025 0.8100 56,775 -0.03(-3.05%)
Oct 03, 2025 0.8200 0.8599 0.8200 0.8355 60,028 +0.00(+0.05%)
Oct 02, 2025 0.8400 0.8649 0.8300 0.8351 70,447 -0.01(-0.63%)
Oct 01, 2025 0.8490 0.8500 0.8200 0.8404 22,143 +0.01(+1.47%)
Sep 30, 2025 0.8151 0.8400 0.8151 0.8282 13,702 +0.01(+1.02%)
Sep 29, 2025 0.8340 0.8550 0.8101 0.8198 31,536 -0.03(-2.99%)
Sep 26, 2025 0.8194 0.8549 0.8100 0.8451 29,836 +0.04(+4.84%)
Sep 25, 2025 0.7800 0.8200 0.7645 0.8061 69,838 +0.01(+0.76%)
Sep 24, 2025 0.7900 0.8090 0.7799 0.8000 77,705 +0.01(+1.00%)
Sep 23, 2025 0.8770 0.8800 0.7800 0.7921 2,569,777 -0.10(-11.61%)
Sep 22, 2025 0.8500 0.9300 0.8300 0.8961 178,435 +0.02(+1.83%)
Sep 19, 2025 0.8140 0.8800 0.7702 0.8800 212,038 +0.08(+10.14%)
Sep 18, 2025 0.8600 0.9600 0.7954 0.7990 411,528 -0.06(-7.09%)
Sep 17, 2025 0.7676 0.8800 0.7500 0.8600 459,311 +0.08(+10.30%)
Sep 16, 2025 0.7310 0.8000 0.7303 0.7797 1,033,638 +0.05(+6.66%)
Sep 15, 2025 0.7110 0.7499 0.7101 0.7310 24,012 +0.02(+2.24%)
Sep 12, 2025 0.7192 0.7236 0.7100 0.7150 18,414 +0.01(+2.00%)
Sep 11, 2025 0.6905 0.7199 0.6905 0.7010 6,955 -0.00(-0.40%)
Sep 10, 2025 0.7030 0.7190 0.7030 0.7038 21,222 +0.02(+3.02%)
Sep 09, 2025 0.6838 0.7400 0.6720 0.6832 138,498 -0.03(-3.77%)
Sep 08, 2025 0.7219 0.7219 0.7100 0.7100 47,850 +0.00(+0.17%)
Sep 05, 2025 0.6950 0.7200 0.6900 0.7088 30,066 +0.01(+1.84%)
Sep 04, 2025 0.7185 0.7185 0.6871 0.6960 41,748 -0.01(-1.97%)
Sep 03, 2025 0.6800 0.7200 0.6800 0.7100 70,912 +0.05(+7.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.