Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ:NXPLW)

0.0803 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 0.0803 0 -0.02(-19.70%)
Nov 14, 2025 0.1000 0 -0.01(-9.09%)
Nov 10, 2025 0.1100 0 -0.01(-4.51%)
Nov 05, 2025 0.1152 0 -0.02(-17.71%)
Nov 04, 2025 0.1400 0.1400 0.1400 0.1400 140 +0.01(+7.69%)
Oct 30, 2025 0.1300 15 +0.05(+62.30%)
Oct 21, 2025 0.0801 0 +0.00(+0.13%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 119 -0.02(-20.00%)
Oct 17, 2025 0.1000 0.1000 0.1000 0.1000 1,116 +0.00(+0.00%)
Oct 16, 2025 0.0940 0.1000 0.0940 0.1000 4,000 +0.04(+55.52%)
Oct 15, 2025 0.0995 0.1000 0.0606 0.0643 10,975 -0.03(-35.05%)
Oct 14, 2025 0.0950 0.1000 0.0580 0.0990 9,516 +0.00(+4.10%)
Oct 13, 2025 0.0950 0.0956 0.0950 0.0951 1,472 +0.04(+66.26%)
Oct 10, 2025 0.1200 0.1800 0.0572 0.0572 17,693 -0.07(-55.24%)
Oct 09, 2025 0.0705 0.2059 0.0699 0.1278 20,397 +0.08(+169.62%)
Oct 06, 2025 0.0474 0 +0.01(+15.89%)
Oct 03, 2025 0.0410 0.0410 0.0409 0.0409 606 -0.01(-13.89%)
Sep 26, 2025 0.0475 0 +0.01(+16.71%)
Sep 25, 2025 0.0455 0.0455 0.0407 0.0407 1,897 +0.00(+1.50%)
Sep 24, 2025 0.0400 0.0401 0.0400 0.0401 391 +0.00(+0.25%)
Sep 23, 2025 0.0440 0.0443 0.0400 0.0400 5,347 +0.00(+11.73%)
Sep 22, 2025 0.0364 0.0364 0.0358 0.0358 14,000 -0.01(-26.19%)
Sep 18, 2025 0.0485 20 -0.00(-1.22%)
Sep 17, 2025 0.0491 0.0491 0.0491 0.0491 310 -0.00(-1.21%)
Sep 16, 2025 0.0497 0.0497 0.0497 0.0497 4,191 -0.00(-0.40%)
Sep 15, 2025 0.0499 0.0499 0.0499 0.0499 100 +0.02(+55.45%)
Sep 12, 2025 0.0400 0.0500 0.0321 0.0321 29,481 -0.02(-41.21%)
Sep 11, 2025 0.0546 0.0546 0.0546 0.0546 248 -0.00(-0.18%)
Sep 10, 2025 0.0547 0.0547 0.0547 0.0547 100 +0.00(+9.84%)
Sep 09, 2025 0.0322 0.0498 0.0322 0.0498 4,611 +0.02(+55.62%)
Sep 08, 2025 0.0642 0.0642 0.0320 0.0320 20,800 -0.03(-49.29%)
Sep 03, 2025 0.0631 36 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.