Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ:NXPLW)

0.0114 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0160 0.0160 0.0057 0.0114 1,601 -0.00(-28.30%)
Apr 15, 2026 0.0057 0.0159 0.0057 0.0159 13,441 +0.00(+6.71%)
Apr 14, 2026 0.0149 0.0150 0.0057 0.0149 11,795 -0.00(-1.97%)
Apr 13, 2026 0.0050 0.0182 0.0050 0.0152 46,513 +0.01(+204.00%)
Apr 10, 2026 0.0050 0.0130 0.0050 0.0050 7,495 +0.00(+0.00%)
Apr 09, 2026 0.0050 0.0130 0.0050 0.0050 37,600 +0.00(+0.00%)
Apr 08, 2026 0.0101 0.0130 0.0017 0.0050 48,202 -0.01(-59.68%)
Apr 07, 2026 0.0110 0.0173 0.0101 0.0124 62,498 +0.00(+15.89%)
Apr 06, 2026 0.0111 0.0263 0.0106 0.0107 24,460 +0.00(+0.94%)
Apr 02, 2026 0.0172 0.0203 0.0106 0.0106 67,828 -0.01(-50.93%)
Apr 01, 2026 0.0245 0.0246 0.0202 0.0216 21,100 -0.02(-50.80%)
Mar 31, 2026 0.0342 0.0439 0.0240 0.0439 58,745 +0.01(+21.94%)
Mar 30, 2026 0.0360 0.0360 0.0360 0.0360 6,202 +0.00(+0.00%)
Mar 27, 2026 0.0360 0.0360 0.0360 0.0360 109 -0.01(-12.62%)
Mar 24, 2026 0.0412 0 -0.01(-12.90%)
Mar 20, 2026 0.0473 140 -0.00(-0.42%)
Mar 18, 2026 0.0475 10 -0.00(-0.21%)
Mar 16, 2026 0.0476 1 +0.00(+0.21%)
Mar 13, 2026 0.0550 0.0550 0.0475 0.0475 907 +0.00(+2.81%)
Mar 12, 2026 0.0401 0.0476 0.0400 0.0462 1,415 -0.02(-32.95%)
Mar 11, 2026 0.0689 0.0689 0.0689 0.0689 21,415 +0.02(+54.14%)
Mar 10, 2026 0.0549 0.0549 0.0447 0.0447 1,297 +0.00(+11.47%)
Mar 09, 2026 0.0550 0.0550 0.0401 0.0401 372 -0.01(-19.48%)
Mar 06, 2026 0.0443 0.0498 0.0410 0.0498 5,611 +0.01(+12.67%)
Mar 05, 2026 0.0690 0.0693 0.0442 0.0442 2,048 -0.01(-20.50%)
Mar 04, 2026 0.0552 0.0556 0.0552 0.0556 879 -0.00(-0.18%)
Mar 03, 2026 0.0690 0.0690 0.0557 0.0557 1,420 +0.01(+22.96%)
Mar 02, 2026 0.0648 0.0696 0.0410 0.0453 7,099 +0.01(+12.97%)
Feb 27, 2026 0.0401 0.0401 0.0401 0.0401 259 +0.00(+0.25%)
Feb 26, 2026 0.0501 0.0501 0.0400 0.0400 11,883 -0.02(-33.22%)
Feb 25, 2026 0.0599 0.0599 0.0599 0.0599 100 -0.01(-14.79%)
Feb 24, 2026 0.0703 0.0703 0.0703 0.0703 518 +0.00(+0.43%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 288 -0.00(-5.02%)
Feb 19, 2026 0.0737 5 -0.00(-0.14%)
Feb 18, 2026 0.0738 0.0738 0.0738 0.0738 196 +0.00(+0.14%)
Feb 17, 2026 0.0737 0.0737 0.0500 0.0737 2,386 -0.00(-3.91%)
Feb 13, 2026 0.0767 0.0767 0.0767 0.0767 219 +0.00(+0.13%)
Feb 11, 2026 0.0766 17 +0.01(+21.78%)
Feb 10, 2026 0.0767 0.0767 0.0629 0.0629 1,498 -0.01(-17.13%)
Feb 09, 2026 0.0759 0.0759 0.0759 0.0759 1,540 -0.00(-0.91%)
Feb 06, 2026 0.0460 0.0767 0.0460 0.0766 3,648 +0.00(+3.79%)
Feb 05, 2026 0.0460 0.0740 0.0460 0.0738 6,900 +0.01(+14.60%)
Feb 04, 2026 0.0760 0.0760 0.0644 0.0644 1,479 -0.01(-16.04%)
Feb 03, 2026 0.1100 0.1100 0.0420 0.0767 61,017 -0.03(-30.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.