Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextCure, Inc. - Common Stock (NQ:NXTC)

5.180 -0.060 (-1.15%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 5.320 5.435 5.110 5.240 73,545 -0.30(-5.42%)
Jul 28, 2025 6.100 6.265 5.510 5.540 202,796 -0.63(-10.21%)
Jul 25, 2025 5.760 6.420 5.310 6.170 3,624,081 +0.91(+17.30%)
Jul 24, 2025 5.200 5.294 4.998 5.260 1,964,004 +0.06(+1.15%)
Jul 23, 2025 4.800 5.210 4.750 5.200 39,408 +0.28(+5.69%)
Jul 22, 2025 4.990 5.226 4.920 4.920 33,625 -0.06(-1.20%)
Jul 21, 2025 5.000 5.211 4.910 4.980 11,941 -0.01(-0.20%)
Jul 18, 2025 5.040 5.370 4.950 4.990 29,340 -0.14(-2.73%)
Jul 17, 2025 4.880 5.370 4.859 5.130 32,997 +0.31(+6.43%)
Jul 16, 2025 4.870 5.000 4.780 4.820 60,789 +0.06(+1.26%)
Jul 15, 2025 4.820 5.300 4.760 4.760 27,648 -0.14(-2.86%)
Jul 14, 2025 4.963 5.250 4.600 4.900 62,405 +4.51(+1140.51%)
Jul 11, 2025 0.4500 0.4681 0.3900 0.3950 413,081 -0.07(-15.63%)
Jul 10, 2025 0.4700 0.4980 0.4326 0.4682 117,159 +0.02(+4.04%)
Jul 09, 2025 0.5000 0.5000 0.4500 0.4500 237,910 -0.01(-1.23%)
Jul 08, 2025 0.4379 0.4793 0.4200 0.4556 94,400 +0.01(+3.29%)
Jul 07, 2025 0.4263 0.4470 0.4263 0.4411 161,640 +0.01(+1.22%)
Jul 03, 2025 0.4300 0.4390 0.4201 0.4358 86,057 +0.01(+1.75%)
Jul 02, 2025 0.4347 0.4535 0.4250 0.4283 118,200 -0.01(-1.77%)
Jul 01, 2025 0.4577 0.4700 0.4263 0.4360 69,604 -0.02(-5.22%)
Jun 30, 2025 0.4519 0.4750 0.4505 0.4600 266,111 +0.01(+2.22%)
Jun 27, 2025 0.4900 0.4919 0.4500 0.4500 175,862 -0.01(-2.17%)
Jun 26, 2025 0.4798 0.4846 0.4600 0.4600 117,788 -0.01(-1.31%)
Jun 25, 2025 0.4600 0.4837 0.4538 0.4661 50,182 +0.00(+0.09%)
Jun 24, 2025 0.4986 0.4986 0.4501 0.4657 118,604 -0.00(-0.91%)
Jun 23, 2025 0.5100 0.5100 0.4523 0.4700 258,409 +0.00(+0.00%)
Jun 20, 2025 0.4873 0.4873 0.4526 0.4700 164,048 +0.02(+3.84%)
Jun 18, 2025 0.4600 0.4853 0.4526 0.4526 136,363 +0.00(+0.24%)
Jun 17, 2025 0.5000 0.4990 0.4515 0.4515 368,748 -0.05(-10.08%)
Jun 16, 2025 0.7400 0.7587 0.4800 0.5021 3,129,801 -0.18(-26.27%)
Jun 13, 2025 0.6600 0.7480 0.6300 0.6810 368,532 +0.03(+4.72%)
Jun 12, 2025 0.6200 0.6800 0.6199 0.6503 244,691 +0.04(+5.69%)
Jun 11, 2025 0.5504 0.6368 0.5504 0.6153 355,095 +0.06(+11.79%)
Jun 10, 2025 0.5350 0.5504 0.5199 0.5504 185,710 +0.02(+4.14%)
Jun 09, 2025 0.4900 0.5401 0.4758 0.5285 286,644 +0.03(+6.70%)
Jun 06, 2025 0.4950 0.5100 0.4801 0.4953 67,110 -0.00(-0.04%)
Jun 05, 2025 0.4800 0.5000 0.4800 0.4955 440,209 +0.02(+4.73%)
Jun 04, 2025 0.4800 0.4800 0.4680 0.4731 19,935 -0.00(-0.13%)
Jun 03, 2025 0.4802 0.4940 0.4665 0.4737 22,800 -0.01(-1.37%)
Jun 02, 2025 0.5137 0.5190 0.4760 0.4803 84,707 -0.01(-2.46%)
May 30, 2025 0.4770 0.5000 0.4616 0.4924 70,868 -0.00(-0.81%)
May 29, 2025 0.4831 0.5178 0.4831 0.4964 394,115 +0.03(+6.41%)
May 28, 2025 0.4911 0.5136 0.4459 0.4665 284,416 -0.03(-5.18%)
May 27, 2025 0.5078 0.5078 0.4840 0.4920 48,769 -0.02(-3.11%)
May 23, 2025 0.5300 0.5300 0.4989 0.5078 90,814 +0.01(+2.15%)
May 22, 2025 0.5110 0.5300 0.4673 0.4971 90,397 -0.01(-1.84%)
May 21, 2025 0.5100 0.5394 0.4800 0.5064 166,471 -0.00(-0.39%)
May 20, 2025 0.4275 0.5084 0.4275 0.5084 125,691 +0.06(+12.98%)
May 19, 2025 0.4390 0.4500 0.4250 0.4500 81,276 +0.01(+2.74%)
May 16, 2025 0.4305 0.4499 0.4205 0.4380 55,628 +0.03(+6.31%)
May 15, 2025 0.4600 0.4698 0.4100 0.4120 95,774 -0.03(-7.33%)
May 14, 2025 0.4600 0.4600 0.4258 0.4446 109,572 -0.00(-0.87%)
May 13, 2025 0.4300 0.4670 0.4300 0.4485 79,144 +0.01(+3.27%)
May 12, 2025 0.4350 0.4698 0.4000 0.4343 78,506 -0.01(-2.62%)
May 09, 2025 0.4030 0.4475 0.3930 0.4460 512,372 +0.06(+15.84%)
May 08, 2025 0.3700 0.3990 0.3700 0.3850 53,160 +0.01(+1.37%)
May 07, 2025 0.4500 0.4590 0.3412 0.3798 85,109 -0.06(-13.68%)
May 06, 2025 0.4500 0.4600 0.4092 0.4400 173,953 -0.01(-2.20%)
May 05, 2025 0.4340 0.4699 0.4340 0.4499 42,649 +0.01(+1.67%)
May 02, 2025 0.4700 0.5035 0.4400 0.4425 137,827 -0.04(-7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.