Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NextCure, Inc. - Common Stock (NQ:NXTC)

12.60 +0.35 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	12.25	13.15	11.46	12.60	38,884	+0.35(+2.86%)
Oct 30, 2025	12.00	12.35	11.46	12.25	31,443	+0.28(+2.34%)
Oct 29, 2025	10.40	12.39	10.38	11.97	71,416	+1.62(+15.65%)
Oct 28, 2025	9.510	10.40	9.510	10.35	39,503	+1.08(+11.65%)
Oct 27, 2025	9.100	9.740	8.510	9.270	264,143	+0.07(+0.76%)
Oct 24, 2025	8.870	9.841	8.780	9.200	35,321	+0.31(+3.49%)
Oct 23, 2025	8.900	9.830	8.670	8.890	11,344	-0.14(-1.55%)
Oct 22, 2025	11.74	11.78	8.820	9.030	104,616	-2.76(-23.41%)
Oct 21, 2025	10.59	12.25	10.51	11.79	86,366	+0.97(+8.96%)
Oct 20, 2025	11.37	11.60	10.39	10.82	118,668	-1.11(-9.30%)
Oct 17, 2025	8.600	13.17	7.900	11.93	439,915	+3.23(+37.13%)
Oct 16, 2025	6.790	8.700	6.710	8.700	353,721	+1.89(+27.75%)
Oct 15, 2025	6.800	6.860	6.610	6.810	8,223	+0.09(+1.34%)
Oct 14, 2025	6.410	6.800	6.320	6.720	16,110	+0.37(+5.83%)
Oct 13, 2025	6.580	6.710	6.243	6.350	9,936	-0.30(-4.51%)
Oct 10, 2025	6.300	6.890	6.230	6.650	24,233	+0.12(+1.84%)
Oct 09, 2025	6.740	6.970	6.371	6.530	20,716	-0.32(-4.67%)
Oct 08, 2025	6.160	6.990		6.850	54,216	+0.72(+11.79%)
Oct 07, 2025	6.000	6.127	5.818	6.127	3,656	+0.13(+2.12%)
Oct 06, 2025	5.792	6.150	5.792	6.000	19,612	+0.16(+2.74%)
Oct 03, 2025	5.800	5.850	5.760	5.840	8,603	+0.09(+1.51%)
Oct 02, 2025	5.690	5.753	5.690	5.753	642	+0.06(+1.11%)
Oct 01, 2025	5.890	5.890	5.690	5.690	3,312	-0.17(-2.90%)
Sep 30, 2025	5.720	5.890	5.500	5.860	2,943	+0.07(+1.21%)
Sep 29, 2025	5.770	5.790	5.700	5.790	1,522	+0.09(+1.58%)
Sep 26, 2025	5.790	5.880	5.700	5.700	9,465	-0.08(-1.38%)
Sep 25, 2025	5.500	5.780	5.420	5.780	3,161	+0.03(+0.60%)
Sep 24, 2025	5.550	5.780	5.550	5.746	3,965	+0.22(+3.90%)
Sep 23, 2025	5.410	5.790	5.405	5.530	3,458	-0.03(-0.54%)
Sep 22, 2025	5.250	5.790	5.250	5.560	3,911	-0.08(-1.42%)
Sep 19, 2025	5.650	5.790	5.510	5.640	7,392	-0.02(-0.29%)
Sep 18, 2025	5.550	5.780	5.476	5.657	6,489	+0.11(+1.92%)
Sep 17, 2025	5.600	5.800	5.500	5.550	3,588	-0.12(-2.03%)
Sep 16, 2025	5.700	5.900	5.500	5.665	49,702	+0.17(+3.00%)
Sep 15, 2025	5.210	5.840	5.191	5.500	18,296	+0.10(+1.93%)
Sep 12, 2025	5.224	5.440	5.224	5.396	2,456	-0.04(-0.81%)
Sep 11, 2025	5.490	5.490	5.234	5.440	5,665	-0.05(-0.91%)
Sep 10, 2025	4.940	5.490	4.940	5.490	22,193	+0.42(+8.28%)
Sep 09, 2025	4.770	5.140	4.770	5.070	15,580	+0.15(+3.05%)
Sep 08, 2025	4.950	4.950	4.790	4.920	3,798	+0.07(+1.44%)
Sep 05, 2025	4.850	4.900	4.790	4.850	4,981	-0.09(-1.82%)
Sep 04, 2025	4.920	4.940	4.814	4.940	8,975	-0.04(-0.80%)
Sep 03, 2025	5.000	5.151	4.880	4.980	10,101	+0.05(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NextCure, Inc. - Common Stock (NQ:NXTC)

Historical Prices