Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextCure, Inc. - Common Stock (NQ:NXTC)

5.500 +0.104 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 5.210 5.840 5.191 5.500 18,296 +0.10(+1.93%)
Sep 12, 2025 5.224 5.440 5.224 5.396 2,456 -0.04(-0.81%)
Sep 11, 2025 5.490 5.490 5.234 5.440 5,665 -0.05(-0.91%)
Sep 10, 2025 4.940 5.490 4.940 5.490 22,193 +0.42(+8.28%)
Sep 09, 2025 4.770 5.140 4.770 5.070 15,580 +0.15(+3.05%)
Sep 08, 2025 4.950 4.950 4.790 4.920 3,798 +0.07(+1.44%)
Sep 05, 2025 4.850 4.900 4.790 4.850 4,981 -0.09(-1.82%)
Sep 04, 2025 4.920 4.940 4.814 4.940 8,975 -0.04(-0.80%)
Sep 03, 2025 5.000 5.151 4.880 4.980 10,101 +0.05(+1.01%)
Sep 02, 2025 4.930 5.050 4.828 4.930 28,317 -0.10(-1.99%)
Aug 29, 2025 5.100 5.183 5.020 5.030 5,873 -0.10(-1.95%)
Aug 28, 2025 5.160 5.280 5.101 5.130 11,462 -0.11(-2.01%)
Aug 27, 2025 5.250 5.250 5.140 5.235 10,078 +0.02(+0.29%)
Aug 26, 2025 5.130 5.260 5.130 5.220 4,582 +0.00(+0.10%)
Aug 25, 2025 5.100 5.301 5.090 5.215 13,549 +0.08(+1.66%)
Aug 22, 2025 5.070 5.210 5.030 5.130 22,202 +0.02(+0.39%)
Aug 21, 2025 4.980 5.284 4.980 5.110 12,265 -0.02(-0.39%)
Aug 20, 2025 5.080 5.148 4.940 5.130 14,783 +0.04(+0.79%)
Aug 19, 2025 5.240 5.300 4.950 5.090 34,509 -0.17(-3.23%)
Aug 18, 2025 5.030 5.630 5.010 5.260 94,752 +0.14(+2.83%)
Aug 15, 2025 5.216 5.216 5.011 5.115 8,077 -0.03(-0.64%)
Aug 14, 2025 5.090 5.170 5.018 5.148 5,462 -0.04(-0.82%)
Aug 13, 2025 4.810 5.230 4.810 5.190 27,851 +0.36(+7.34%)
Aug 12, 2025 4.760 4.930 4.760 4.835 18,362 +0.04(+0.73%)
Aug 11, 2025 4.910 4.980 4.750 4.800 17,284 -0.07(-1.44%)
Aug 08, 2025 4.910 5.280 4.850 4.870 14,772 -0.22(-4.42%)
Aug 07, 2025 4.900 5.420 4.900 5.095 27,161 -0.07(-1.26%)
Aug 06, 2025 5.040 5.160 4.910 5.160 15,959 -0.04(-0.77%)
Aug 05, 2025 4.800 5.290 4.800 5.200 23,716 +0.16(+3.17%)
Aug 04, 2025 5.030 5.175 4.800 5.040 17,297 +0.15(+3.07%)
Aug 01, 2025 4.820 5.153 4.800 4.890 35,385 -0.07(-1.41%)
Jul 31, 2025 4.950 5.050 4.820 4.960 59,658 -0.05(-1.00%)
Jul 30, 2025 5.140 5.224 5.010 5.010 46,790 -0.23(-4.39%)
Jul 29, 2025 5.320 5.435 5.110 5.240 73,545 -0.30(-5.42%)
Jul 28, 2025 6.100 6.265 5.510 5.540 202,796 -0.63(-10.21%)
Jul 25, 2025 5.760 6.420 5.310 6.170 3,624,081 +0.91(+17.30%)
Jul 24, 2025 5.200 5.294 4.998 5.260 1,963,992 +0.06(+1.15%)
Jul 23, 2025 4.800 5.210 4.750 5.200 39,408 +0.28(+5.69%)
Jul 22, 2025 4.990 5.226 4.920 4.920 33,625 -0.06(-1.20%)
Jul 21, 2025 5.000 5.211 4.910 4.980 11,941 -0.01(-0.20%)
Jul 18, 2025 5.040 5.370 4.950 4.990 29,340 -0.14(-2.73%)
Jul 17, 2025 4.880 5.370 4.859 5.130 32,997 +0.31(+6.43%)
Jul 16, 2025 4.870 5.000 4.780 4.820 60,789 +0.06(+1.26%)
Jul 15, 2025 4.820 5.300 4.760 4.760 27,648 -0.14(-2.86%)
Jul 14, 2025 4.963 5.250 4.600 4.900 62,405 +0.16(+3.38%)
Jul 11, 2025 5.400 5.617 4.680 4.740 34,423 -0.88(-15.63%)
Jul 10, 2025 5.640 5.976 5.191 5.618 9,763 +0.22(+4.04%)
Jul 09, 2025 6.000 6.000 5.400 5.400 19,825 -0.07(-1.23%)
Jul 08, 2025 5.255 5.752 5.040 5.467 7,866 +0.17(+3.29%)
Jul 07, 2025 5.116 5.364 5.116 5.293 13,470 +0.06(+1.22%)
Jul 03, 2025 5.160 5.268 5.041 5.230 7,171 +0.09(+1.75%)
Jul 02, 2025 5.216 5.442 5.040 5.140 9,850 -0.09(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.