Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nexentis Technologies Inc. - Common Stock (NQ:NXTS)

3.710 +3.110 (+518.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	4.700	5.240	3.380	3.710	77,044	+3.11(+519.99%)
Apr 07, 2026	0.6200	0.6200	0.5532	0.5984	157,498	-0.01(-1.90%)
Apr 06, 2026	0.6800	0.6800	0.6075	0.6100	145,477	-0.04(-6.15%)
Apr 02, 2026	0.6763	0.6763	0.6453	0.6500	4,639	-0.01(-1.16%)
Apr 01, 2026	0.6408	0.6686	0.6408	0.6576	9,397	-0.00(-0.36%)
Mar 31, 2026	0.6370	0.6858	0.6370	0.6600	6,169	+0.04(+5.67%)
Mar 30, 2026	0.6370	0.7018	0.6200	0.6246	11,607	-0.03(-3.91%)
Mar 27, 2026	0.6855	0.6926	0.6400	0.6500	22,492	-0.03(-3.93%)
Mar 26, 2026	0.6590	0.6898	0.6505	0.6766	13,796	+0.03(+3.96%)
Mar 25, 2026	0.6779	0.6898	0.6500	0.6508	21,719	-0.01(-1.41%)
Mar 24, 2026	0.6716	0.7026	0.6300	0.6601	27,824	-0.01(-1.62%)
Mar 23, 2026	0.7450	0.7459	0.6710	0.6710	18,371	-0.04(-5.55%)
Mar 20, 2026	0.7310	0.7619	0.6900	0.7104	29,818	-0.02(-2.82%)
Mar 19, 2026	0.7285	0.8050	0.7285	0.7310	6,055	-0.05(-6.05%)
Mar 18, 2026	0.7700	0.7948	0.6506	0.7781	49,105	+0.02(+2.25%)
Mar 17, 2026	0.7700	0.8350	0.7610	0.7610	66,553	-0.06(-6.80%)
Mar 16, 2026	0.8657	0.9155	0.7507	0.8165	42,534	-0.04(-5.16%)
Mar 13, 2026	0.8650	0.9000	0.8607	0.8609	24,975	+0.00(+0.02%)
Mar 12, 2026	0.8900	0.9739	0.8606	0.8607	244,863	-0.03(-2.99%)
Mar 11, 2026	0.8968	0.9382	0.8700	0.8872	71,615	-0.03(-3.57%)
Mar 10, 2026	1.040	1.040	0.9086	0.9200	87,559	-0.11(-10.68%)
Mar 09, 2026	0.9000	1.080	0.8601	1.030	56,667	+0.12(+13.19%)
Mar 06, 2026	0.9000	0.9195	0.8599	0.9100	52,562	-0.03(-3.16%)
Mar 05, 2026	0.9400	0.9800	0.9078	0.9397	14,418	+0.01(+1.05%)
Mar 04, 2026	0.9000	0.9300	0.8704	0.9299	33,329	-0.00(-0.01%)
Mar 03, 2026	0.9200	0.9409	0.8800	0.9300	65,020	-0.05(-5.37%)
Mar 02, 2026	0.8900	1.000	0.8800	0.9828	42,063	+0.05(+5.41%)
Feb 27, 2026	0.9201	0.9384	0.8620	0.9324	50,984	-0.10(-9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexentis Technologies Inc. - Common Stock (NQ:NXTS)

Historical Prices