Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ:NXTT)

3.680 -0.020 (-0.54%)

Streaming Delayed Price Updated: 11:26 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	4.150	4.150	3.600	3.700	73,790	-0.55(-12.94%)
Feb 04, 2026	4.370	4.780	4.160	4.250	81,948	-0.09(-2.07%)
Feb 03, 2026	4.460	4.537	4.287	4.340	56,025	+0.01(+0.23%)
Feb 02, 2026	4.700	4.730	4.215	4.330	65,897	-0.59(-11.99%)
Jan 30, 2026	4.980	5.070	4.720	4.920	52,841	-0.19(-3.62%)
Jan 29, 2026	5.500	5.500	4.655	5.105	94,329	-0.40(-7.35%)
Jan 28, 2026	5.920	5.998	5.400	5.510	85,305	-0.47(-7.86%)
Jan 27, 2026	6.080	6.200	5.810	5.980	56,038	-0.01(-0.17%)
Jan 26, 2026	6.300	6.300	5.910	5.990	48,747	-0.33(-5.22%)
Jan 23, 2026	6.040	6.400	5.900	6.320	125,192	+0.49(+8.40%)
Jan 22, 2026	6.630	7.160	5.800	5.830	298,264	-0.67(-10.31%)
Jan 21, 2026	6.560	6.810	6.250	6.500	54,052	-0.24(-3.56%)
Jan 20, 2026	6.880	7.030	6.230	6.740	81,851	-0.16(-2.32%)
Jan 16, 2026	6.950	7.020	6.820	6.900	37,779	-0.20(-2.82%)
Jan 15, 2026	6.960	7.112	6.620	7.100	46,090	+0.07(+1.00%)
Jan 14, 2026	6.950	7.110	6.800	7.030	45,402	+0.09(+1.30%)
Jan 13, 2026	6.920	7.340	6.720	6.940	59,122	+0.04(+0.58%)
Jan 12, 2026	7.390	7.521	6.770	6.900	133,202	-0.49(-6.63%)
Jan 09, 2026	8.260	8.590	6.670	7.390	189,686	-0.87(-10.53%)
Jan 08, 2026	7.320	8.560	6.910	8.260	242,516	+1.11(+15.52%)
Jan 07, 2026	8.320	9.100	7.070	7.150	193,703	-2.08(-22.54%)
Jan 06, 2026	7.990	14.65	7.855	9.230	1,784,538	+1.35(+17.13%)
Jan 05, 2026	6.870	8.150	6.800	7.880	67,992	+1.10(+16.22%)
Jan 02, 2026	6.150	7.090	6.150	6.780	37,462	+0.75(+12.44%)
Dec 31, 2025	6.100	6.372	6.010	6.030	24,295	-0.18(-2.90%)
Dec 30, 2025	6.300	6.410	6.210	6.210	13,089	-0.05(-0.80%)
Dec 29, 2025	6.670	6.800	6.250	6.260	24,534	-0.39(-5.86%)
Dec 26, 2025	6.830	6.940	6.590	6.650	24,300	-0.23(-3.34%)
Dec 24, 2025	6.770	6.940	6.490	6.880	23,026	+0.06(+0.88%)
Dec 23, 2025	7.180	7.215	6.810	6.820	32,449	-0.35(-4.88%)
Dec 22, 2025	7.940	7.940	7.160	7.170	57,118	-0.84(-10.49%)
Dec 19, 2025	6.800	8.010	6.325	8.010	136,050	+1.34(+20.09%)
Dec 18, 2025	6.790	6.930	6.600	6.670	31,185	+0.02(+0.30%)
Dec 17, 2025	6.690	6.987	6.650	6.650	18,277	-0.08(-1.19%)
Dec 16, 2025	6.840	6.970	6.550	6.730	26,453	-0.17(-2.46%)
Dec 15, 2025	7.190	7.190	6.643	6.900	42,400	-0.36(-4.96%)
Dec 12, 2025	7.400	7.525	7.050	7.260	21,426	+0.04(+0.55%)
Dec 11, 2025	7.940	7.940	7.120	7.220	50,123	-0.78(-9.75%)
Dec 10, 2025	8.060	8.334	7.770	8.000	22,067	+0.24(+3.09%)
Dec 09, 2025	8.490	8.700	7.730	7.760	84,022	-0.85(-9.87%)
Dec 08, 2025	7.650	9.300	7.650	8.610	200,863	+1.40(+19.42%)
Dec 05, 2025	7.030	7.590	7.022	7.210	60,256	+0.20(+2.85%)
Dec 04, 2025	7.120	7.377	6.910	7.010	46,548	-0.08(-1.13%)
Dec 03, 2025	6.600	7.790	6.600	7.090	66,127	+0.20(+2.90%)
Dec 02, 2025	6.900	7.030	6.000	6.890	152,075	+0.09(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Next Technology Holding Inc. - Ordinary Shares (NQ:NXTT)

Historical Prices