Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NextNRG, Inc. - Common Stock (NQ:NXXT)

2.960 +0.060 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.790	2.960	2.790	2.960	26,214	+0.06(+2.07%)
Jun 12, 2025	3.010	3.100	2.790	2.900	70,679	-0.08(-2.68%)
Jun 11, 2025	3.000	3.169	2.920	2.980	59,767	-0.02(-0.67%)
Jun 10, 2025	2.790	3.030	2.788	3.000	36,639	-0.02(-0.66%)
Jun 09, 2025	3.240	3.240	2.840	3.020	56,016	-0.16(-5.03%)
Jun 06, 2025	3.000	3.200	2.880	3.180	30,690	+0.20(+6.71%)
Jun 05, 2025	2.830	3.010	2.760	2.980	33,955	+0.01(+0.34%)
Jun 04, 2025	3.150	3.150	2.821	2.970	35,411	-0.07(-2.30%)
Jun 03, 2025	3.120	3.130	2.920	3.040	37,511	-0.08(-2.56%)
Jun 02, 2025	2.860	3.120	2.860	3.120	29,389	+0.21(+7.22%)
May 30, 2025	3.030	3.040	2.750	2.910	22,015	-0.07(-2.35%)
May 29, 2025	2.830	3.040	2.750	2.980	24,765	+0.29(+10.78%)
May 28, 2025	2.700	3.020	2.650	2.690	68,441	+0.11(+4.26%)
May 27, 2025	3.030	3.030	2.280	2.580	176,560	-0.45(-14.85%)
May 23, 2025	3.200	3.300	3.020	3.030	59,262	-0.26(-7.90%)
May 22, 2025	3.310	3.310	3.000	3.290	64,009	-0.02(-0.60%)
May 21, 2025	3.140	3.310	3.000	3.310	64,082	+0.17(+5.41%)
May 20, 2025	3.090	3.200	2.850	3.140	46,291	+0.05(+1.62%)
May 19, 2025	3.120	3.200	2.820	3.090	56,023	-0.01(-0.32%)
May 16, 2025	3.200	3.200	2.720	3.100	66,983	+0.04(+1.31%)
May 15, 2025	3.070	3.200	2.974	3.060	22,679	-0.06(-1.92%)
May 14, 2025	3.030	3.200	2.973	3.120	29,335	+0.06(+1.96%)
May 13, 2025	3.110	3.300	2.960	3.060	49,811	-0.12(-3.77%)
May 12, 2025	3.440	3.440	2.825	3.180	145,776	+0.00(+0.00%)
May 09, 2025	3.240	3.450	3.050	3.180	92,801	-0.05(-1.55%)
May 08, 2025	3.300	3.455	3.205	3.230	34,363	-0.01(-0.31%)
May 07, 2025	3.230	3.400	3.200	3.240	27,053	-0.02(-0.61%)
May 06, 2025	3.250	3.480	3.090	3.260	36,953	-0.13(-3.83%)
May 05, 2025	3.400	3.400	3.240	3.390	20,364	-0.01(-0.29%)
May 02, 2025	3.300	3.500	3.185	3.400	54,084	+0.00(+0.00%)
May 01, 2025	3.150	3.590	3.060	3.400	39,384	+0.20(+6.25%)
Apr 30, 2025	3.310	3.310	3.050	3.200	24,614	-0.10(-3.03%)
Apr 29, 2025	3.120	3.530	2.960	3.300	48,063	+0.10(+3.12%)
Apr 28, 2025	3.150	3.280	2.930	3.200	30,694	+0.04(+1.27%)
Apr 25, 2025	3.280	3.305	3.110	3.160	35,493	-0.21(-6.23%)
Apr 24, 2025	3.320	3.530	3.190	3.370	30,784	-0.05(-1.46%)
Apr 23, 2025	3.400	3.540	3.300	3.420	68,879	+0.02(+0.59%)
Apr 22, 2025	3.400	3.500	3.000	3.400	56,940	-0.09(-2.58%)
Apr 21, 2025	3.240	3.490	3.120	3.490	39,130	+0.17(+5.12%)
Apr 17, 2025	3.000	3.400	3.000	3.320	68,502	+0.25(+8.14%)
Apr 16, 2025	2.980	3.150	2.840	3.070	27,386	+0.17(+5.86%)
Apr 15, 2025	3.134	3.300	2.891	2.900	51,015	-0.29(-9.09%)
Apr 14, 2025	3.090	3.400	3.090	3.190	46,509	+0.10(+3.24%)
Apr 11, 2025	3.000	3.240	2.850	3.090	92,206	+0.13(+4.39%)
Apr 10, 2025	2.660	2.999	2.591	2.960	37,826	+0.39(+15.18%)
Apr 09, 2025	2.360	2.990	2.360	2.570	39,224	+0.05(+1.98%)
Apr 08, 2025	2.600	2.770	2.520	2.520	26,355	-0.07(-2.70%)
Apr 07, 2025	2.420	2.800	2.210	2.590	70,138	+0.09(+3.60%)
Apr 04, 2025	2.980	3.070	2.500	2.500	29,162	-0.40(-13.79%)
Apr 03, 2025	3.130	3.210	2.800	2.900	34,743	-0.32(-9.94%)
Apr 02, 2025	2.910	3.300	2.910	3.220	55,366	+0.01(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NextNRG, Inc. - Common Stock (NQ:NXXT)

Historical Prices