Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nyxoah SA - Ordinary Shares (NQ:NYXH)

4.950 +0.060 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 4.960 5.000 4.840 4.950 32,273 +0.06(+1.23%)
Dec 05, 2025 4.830 4.900 4.740 4.890 25,457 +0.08(+1.66%)
Dec 04, 2025 4.685 4.830 4.685 4.810 25,040 +0.13(+2.89%)
Dec 03, 2025 4.750 4.800 4.600 4.675 14,002 -0.04(-0.74%)
Dec 02, 2025 4.830 4.900 4.680 4.710 54,705 -0.27(-5.42%)
Dec 01, 2025 4.870 5.010 4.530 4.980 120,483 +0.18(+3.75%)
Nov 28, 2025 4.840 4.880 4.730 4.800 78,346 +0.13(+2.78%)
Nov 26, 2025 4.800 4.880 4.540 4.670 161,747 +0.10(+2.19%)
Nov 25, 2025 4.620 4.750 4.450 4.570 77,110 +0.03(+0.66%)
Nov 24, 2025 4.570 4.760 4.445 4.540 53,782 -0.08(-1.73%)
Nov 21, 2025 4.550 4.658 4.501 4.620 25,263 +0.07(+1.54%)
Nov 20, 2025 4.560 4.750 4.435 4.550 49,387 +0.05(+1.11%)
Nov 19, 2025 4.680 4.690 4.410 4.500 68,654 -0.12(-2.60%)
Nov 18, 2025 4.710 4.770 4.600 4.620 71,983 -0.14(-2.94%)
Nov 17, 2025 4.790 4.825 4.757 4.760 49,673 -0.24(-4.80%)
Nov 14, 2025 4.750 5.250 4.740 5.000 64,187 -0.31(-5.84%)
Nov 13, 2025 5.650 5.860 5.290 5.310 36,619 -0.58(-9.85%)
Nov 12, 2025 5.640 5.920 5.550 5.890 52,877 +0.24(+4.25%)
Nov 11, 2025 5.550 5.680 5.460 5.650 26,932 +0.28(+5.21%)
Nov 10, 2025 5.210 5.405 5.170 5.370 27,363 +0.45(+9.21%)
Nov 07, 2025 5.050 5.110 4.820 4.917 44,358 -0.10(-2.05%)
Nov 06, 2025 4.990 5.050 4.800 5.020 24,100 +0.03(+0.60%)
Nov 05, 2025 5.120 5.130 4.930 4.990 37,582 -0.08(-1.58%)
Nov 04, 2025 5.060 5.140 4.990 5.070 26,787 -0.01(-0.20%)
Nov 03, 2025 5.180 5.250 5.055 5.080 10,268 -0.11(-2.12%)
Oct 31, 2025 5.000 5.250 5.000 5.190 17,646 +0.16(+3.18%)
Oct 30, 2025 5.100 5.130 4.995 5.030 19,891 -0.06(-1.28%)
Oct 29, 2025 5.000 5.240 5.000 5.095 21,706 +0.08(+1.70%)
Oct 28, 2025 5.190 5.247 4.950 5.010 43,788 -0.28(-5.29%)
Oct 27, 2025 5.550 5.550 5.120 5.290 53,048 -0.32(-5.70%)
Oct 24, 2025 5.690 5.695 5.430 5.610 22,506 -0.06(-1.06%)
Oct 23, 2025 5.900 5.900 5.550 5.670 45,540 -0.08(-1.39%)
Oct 22, 2025 5.710 5.960 5.660 5.750 26,686 +0.02(+0.35%)
Oct 21, 2025 5.830 5.938 5.705 5.730 26,081 -0.14(-2.39%)
Oct 20, 2025 5.800 6.000 5.740 5.870 44,037 +0.07(+1.21%)
Oct 17, 2025 5.850 5.930 5.770 5.800 25,507 -0.10(-1.69%)
Oct 16, 2025 5.980 6.078 5.880 5.900 47,338 -0.19(-3.12%)
Oct 15, 2025 6.100 6.203 6.000 6.090 20,576 -0.01(-0.16%)
Oct 14, 2025 6.130 6.173 6.045 6.100 30,756 -0.19(-3.02%)
Oct 13, 2025 6.600 6.600 6.158 6.290 59,654 -0.09(-1.41%)
Oct 10, 2025 6.850 6.875 6.320 6.380 174,573 -0.01(-0.16%)
Oct 09, 2025 6.370 6.550 6.320 6.390 69,471 +0.29(+4.75%)
Oct 08, 2025 6.460 6.460 5.971 6.100 90,966 -0.42(-6.44%)
Oct 07, 2025 6.690 6.750 6.251 6.520 315,829 +0.72(+12.41%)
Oct 06, 2025 5.570 5.900 5.500 5.800 164,644 +0.85(+17.17%)
Oct 03, 2025 5.030 5.240 4.895 4.950 56,127 -0.05(-1.00%)
Oct 02, 2025 5.210 5.210 4.780 5.000 126,324 +0.06(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.