Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nyxoah SA - Ordinary Shares (NQ:NYXH)

7.700 +0.150 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 7.620 7.740 7.540 7.700 16,169 +0.15(+1.99%)
Jul 01, 2025 7.540 7.760 7.410 7.550 26,108 +0.07(+0.94%)
Jun 30, 2025 7.440 7.670 7.300 7.480 39,782 +0.01(+0.13%)
Jun 27, 2025 7.590 7.636 7.398 7.470 23,868 -0.21(-2.73%)
Jun 26, 2025 7.700 7.710 7.620 7.680 12,253 -0.11(-1.41%)
Jun 25, 2025 7.670 7.970 7.555 7.790 45,650 +0.03(+0.39%)
Jun 24, 2025 7.860 8.020 7.630 7.760 106,063 -0.07(-0.89%)
Jun 23, 2025 7.900 7.910 7.560 7.830 77,426 +0.12(+1.56%)
Jun 20, 2025 7.970 8.000 7.600 7.710 43,353 -0.01(-0.13%)
Jun 18, 2025 7.780 7.870 7.720 7.720 19,345 -0.02(-0.26%)
Jun 17, 2025 7.760 7.860 7.710 7.740 18,086 -0.01(-0.13%)
Jun 16, 2025 7.640 7.760 7.590 7.750 19,772 +0.21(+2.79%)
Jun 13, 2025 7.590 7.690 7.470 7.540 16,252 -0.02(-0.26%)
Jun 12, 2025 7.720 7.770 7.450 7.560 18,469 -0.19(-2.45%)
Jun 11, 2025 7.790 7.805 7.730 7.750 28,558 -0.05(-0.64%)
Jun 10, 2025 7.700 7.850 7.670 7.800 76,537 +0.05(+0.71%)
Jun 09, 2025 7.810 7.818 7.700 7.745 69,353 +0.08(+0.98%)
Jun 06, 2025 7.540 8.000 7.410 7.670 39,855 -0.04(-0.52%)
Jun 05, 2025 7.470 7.820 7.250 7.710 117,847 -0.01(-0.13%)
Jun 04, 2025 7.750 7.828 7.530 7.720 37,836 -0.11(-1.34%)
Jun 03, 2025 7.580 7.915 7.540 7.825 55,185 +0.19(+2.42%)
Jun 02, 2025 7.620 8.000 7.520 7.640 48,602 -0.01(-0.13%)
May 30, 2025 7.850 7.980 7.645 7.650 123,962 -0.15(-1.92%)
May 29, 2025 7.930 7.955 7.593 7.800 109,564 -0.05(-0.64%)
May 28, 2025 7.840 7.923 7.600 7.850 240,708 +0.10(+1.29%)
May 27, 2025 8.280 8.300 7.560 7.750 145,824 +0.01(+0.13%)
May 23, 2025 7.740 7.930 7.560 7.740 116,429 -0.58(-6.97%)
May 22, 2025 8.330 8.640 8.025 8.320 192,433 +0.27(+3.35%)
May 21, 2025 8.530 8.590 7.713 8.050 251,728 +0.35(+4.55%)
May 20, 2025 6.770 7.750 6.620 7.700 189,908 +0.91(+13.40%)
May 19, 2025 6.750 6.790 6.430 6.790 155,514 +0.50(+7.95%)
May 16, 2025 6.270 6.375 6.060 6.290 97,266 +0.06(+0.96%)
May 15, 2025 6.240 6.360 6.070 6.230 208,050 +0.17(+2.81%)
May 14, 2025 5.770 6.140 5.700 6.060 107,618 +0.28(+4.84%)
May 13, 2025 6.030 6.143 5.620 5.780 145,266 -0.20(-3.34%)
May 12, 2025 6.170 6.306 5.800 5.980 140,386 -0.32(-5.08%)
May 09, 2025 6.270 6.360 6.130 6.300 48,475 +0.10(+1.61%)
May 08, 2025 6.240 6.380 6.030 6.200 180,325 -0.12(-1.90%)
May 07, 2025 6.470 6.490 6.210 6.320 69,788 -0.08(-1.25%)
May 06, 2025 6.600 6.660 6.210 6.400 147,881 -0.09(-1.39%)
May 05, 2025 6.350 6.550 6.190 6.490 173,891 +0.39(+6.39%)
May 02, 2025 6.020 6.200 6.012 6.100 175,958 +0.09(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.