Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nyxoah SA - Ordinary Shares (NQ:NYXH)

3.560 +0.390 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.220	3.599	3.175	3.560	109,341	+0.39(+12.30%)
Apr 01, 2026	3.000	3.195	3.000	3.170	44,093	+0.25(+8.56%)
Mar 31, 2026	2.880	2.985	2.790	2.920	71,013	+0.13(+4.66%)
Mar 30, 2026	2.790	2.810	2.760	2.790	18,253	-0.03(-1.06%)
Mar 27, 2026	3.000	3.000	2.770	2.820	164,324	-0.27(-8.74%)
Mar 26, 2026	3.115	3.120	3.057	3.090	104,705	-0.08(-2.52%)
Mar 25, 2026	3.180	3.220	3.130	3.170	64,014	-0.02(-0.63%)
Mar 24, 2026	3.090	3.320	3.080	3.190	39,007	+0.03(+0.95%)
Mar 23, 2026	3.100	3.170	3.080	3.160	80,509	+0.08(+2.60%)
Mar 20, 2026	3.130	3.200	3.020	3.080	160,797	-0.01(-0.32%)
Mar 19, 2026	3.060	3.175	3.050	3.090	20,132	+0.03(+0.98%)
Mar 18, 2026	3.150	3.290	3.050	3.060	47,015	-0.06(-1.92%)
Mar 17, 2026	3.080	3.170	3.050	3.120	42,802	-0.03(-0.95%)
Mar 16, 2026	3.100	3.150	3.080	3.150	34,202	+0.01(+0.32%)
Mar 13, 2026	3.490	3.490	3.120	3.140	71,722	-0.31(-8.99%)
Mar 12, 2026	3.485	3.520	3.365	3.450	47,110	-0.14(-3.90%)
Mar 11, 2026	3.550	3.590	3.450	3.590	28,143	+0.05(+1.41%)
Mar 10, 2026	3.580	3.583	3.390	3.540	56,232	+0.05(+1.43%)
Mar 09, 2026	3.660	3.660	3.410	3.490	44,095	-0.25(-6.68%)
Mar 06, 2026	3.650	3.750	3.650	3.740	20,167	+0.02(+0.54%)
Mar 05, 2026	3.840	3.850	3.665	3.720	20,603	-0.22(-5.58%)
Mar 04, 2026	3.820	4.000	3.820	3.940	42,959	+0.19(+5.07%)
Mar 03, 2026	3.950	3.950	3.740	3.750	57,297	-0.27(-6.72%)
Mar 02, 2026	4.170	4.170	4.010	4.020	36,286	-0.06(-1.47%)
Feb 27, 2026	4.540	4.540	3.915	4.080	133,685	-0.62(-13.19%)
Feb 26, 2026	4.380	5.170	4.360	4.700	397,910	+0.25(+5.62%)
Feb 25, 2026	4.320	4.470	4.320	4.450	7,065	+0.18(+4.19%)
Feb 24, 2026	4.370	4.500	4.250	4.271	23,849	-0.16(-3.59%)
Feb 23, 2026	4.550	4.550	4.205	4.430	45,460	-0.12(-2.64%)
Feb 20, 2026	4.670	4.690	4.550	4.550	17,206	-0.11(-2.36%)
Feb 19, 2026	4.850	4.850	4.570	4.660	20,271	-0.22(-4.51%)
Feb 18, 2026	4.620	4.950	4.560	4.880	59,025	+0.39(+8.69%)
Feb 17, 2026	4.360	4.490	4.360	4.490	10,164	+0.06(+1.35%)
Feb 13, 2026	4.440	4.470	4.375	4.430	20,729	+0.05(+1.14%)
Feb 12, 2026	4.680	4.720	4.100	4.380	125,930	-0.29(-6.21%)
Feb 11, 2026	4.750	4.750	4.550	4.670	25,348	+0.03(+0.65%)
Feb 10, 2026	4.790	4.800	4.620	4.640	22,316	-0.09(-1.90%)
Feb 09, 2026	4.780	4.830	4.611	4.730	18,982	+0.08(+1.72%)
Feb 06, 2026	4.680	4.720	4.600	4.650	10,185	+0.06(+1.31%)
Feb 05, 2026	4.650	4.700	4.580	4.590	30,645	-0.08(-1.71%)
Feb 04, 2026	4.650	4.680	4.580	4.670	10,441	+0.05(+1.08%)
Feb 03, 2026	4.690	4.695	4.590	4.620	14,256	-0.11(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nyxoah SA - Ordinary Shares (NQ:NYXH)

Historical Prices