Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nyxoah S A (NQ: NYXH )

8.230 +0.110 (+1.35%)

Streaming Delayed Price Updated: 11:20 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	8.180	8.250	8.040	8.230	3,243	+0.11(+1.35%)
Aug 22, 2024	8.400	8.400	8.040	8.120	7,128	-0.33(-3.91%)
Aug 21, 2024	8.250	8.840	8.170	8.450	20,479	+0.13(+1.56%)
Aug 20, 2024	8.070	8.445	8.010	8.320	2,836	+0.47(+5.99%)
Aug 19, 2024	8.110	8.347	7.850	7.850	1,210	+0.07(+0.90%)
Aug 16, 2024	7.970	7.970	7.780	7.780	2,349	+0.13(+1.71%)
Aug 15, 2024	8.130	8.130	7.610	7.649	4,380	-0.18(-2.32%)
Aug 14, 2024	8.000	8.042	7.831	7.831	2,698	-0.20(-2.47%)
Aug 13, 2024	8.150	8.150	7.900	8.030	3,563	-0.20(-2.43%)
Aug 12, 2024	8.350	8.430	8.155	8.230	6,686	-0.31(-3.63%)
Aug 09, 2024	7.831	8.540	7.831	8.540	5,170	+0.20(+2.40%)
Aug 08, 2024	8.189	8.340	8.189	8.340	4,014	+0.10(+1.21%)
Aug 07, 2024	8.400	8.400	7.790	8.240	4,669	+0.36(+4.50%)
Aug 06, 2024	7.860	8.130	7.550	7.885	13,878	-0.05(-0.63%)
Aug 05, 2024	8.000	8.194	7.440	7.935	14,971	-0.31(-3.70%)
Aug 02, 2024	8.240	8.240	8.135	8.240	2,445	-0.07(-0.84%)
Aug 01, 2024	8.450	8.590	8.310	8.310	3,773	-0.05(-0.60%)
Jul 31, 2024	8.240	8.387	8.210	8.360	5,553	+0.08(+0.97%)
Jul 30, 2024	8.240	8.290	8.200	8.280	3,159	+0.16(+1.97%)
Jul 29, 2024	8.140	8.795	8.095	8.120	22,864	-0.21(-2.52%)
Jul 26, 2024	8.250	8.860	8.180	8.330	21,365	-0.15(-1.77%)
Jul 25, 2024	8.450	8.670	8.120	8.480	47,630	+0.30(+3.67%)
Jul 24, 2024	8.160	9.006	8.160	8.180	26,328	-0.52(-5.98%)
Jul 23, 2024	9.110	9.110	8.550	8.700	15,724	-0.38(-4.19%)
Jul 22, 2024	8.650	9.080	8.650	9.080	684	-0.02(-0.22%)
Jul 19, 2024	9.067	9.250	8.955	9.100	2,056	-0.01(-0.08%)
Jul 18, 2024	9.386	9.386	8.980	9.107	3,989	+0.11(+1.19%)
Jul 17, 2024	9.350	9.400	8.820	9.000	12,531	-0.40(-4.25%)
Jul 16, 2024	9.220	9.410	9.220	9.400	9,664	+0.10(+1.08%)
Jul 15, 2024	9.510	9.510	8.890	9.300	6,018	-0.14(-1.48%)
Jul 12, 2024	8.590	9.500	8.590	9.440	8,788	+0.88(+10.28%)
Jul 11, 2024	8.940	8.940	8.530	8.560	4,561	-0.19(-2.17%)
Jul 10, 2024	8.910	8.950	8.470	8.750	15,245	-0.03(-0.34%)
Jul 09, 2024	8.600	8.880	8.300	8.780	19,185	+0.31(+3.66%)
Jul 08, 2024	8.360	8.530	8.360	8.470	13,846	+0.65(+8.27%)
Jul 05, 2024	7.560	8.130	7.560	7.823	24,443	+0.43(+5.86%)
Jul 03, 2024	7.350	7.390	7.180	7.390	2,319	+0.37(+5.27%)
Jul 02, 2024	7.050	7.281	6.760	7.020	11,206	-0.01(-0.14%)
Jul 01, 2024	7.440	7.440	6.970	7.030	18,905	+0.06(+0.86%)
Jun 28, 2024	7.150	7.150	6.930	6.970	5,167	+0.10(+1.45%)
Jun 27, 2024	7.100	7.140	6.855	6.870	10,142	+0.00(+0.00%)
Jun 26, 2024	7.540	7.800	6.870	6.870	81,875	-1.08(-13.56%)
Jun 25, 2024	7.630	8.000	7.500	7.947	30,326	-0.00(-0.03%)
Jun 24, 2024	8.390	8.390	7.950	7.950	12,320	-0.56(-6.58%)
Jun 21, 2024	8.830	8.830	8.420	8.510	7,642	-0.69(-7.50%)
Jun 20, 2024	8.390	9.310	8.080	9.200	125,431	+0.87(+10.44%)
Jun 18, 2024	8.710	8.720	8.120	8.330	35,666	-0.21(-2.46%)
Jun 17, 2024	7.900	8.870	7.900	8.540	26,584	+0.82(+10.62%)
Jun 14, 2024	7.950	8.190	7.280	7.720	31,701	-0.31(-3.86%)
Jun 13, 2024	8.190	8.480	7.740	8.030	24,494	-0.02(-0.25%)
Jun 12, 2024	8.730	8.740	8.000	8.050	37,647	-0.42(-4.96%)
Jun 11, 2024	8.600	8.600	8.370	8.470	3,731	-0.31(-3.53%)
Jun 10, 2024	8.950	8.990	8.510	8.780	14,621	+0.04(+0.46%)
Jun 07, 2024	9.050	9.070	8.680	8.740	10,855	-0.24(-2.67%)
Jun 06, 2024	9.160	9.210	8.890	8.980	20,342	-0.34(-3.65%)
Jun 05, 2024	8.800	9.320	8.720	9.320	24,761	+0.58(+6.64%)
Jun 04, 2024	9.000	9.135	8.678	8.740	15,828	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nyxoah S A (NQ: NYXH )

Historical Prices