Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ:OABI)

2.100 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.100 2.150 2.080 2.100 205,419 -0.02(-0.94%)
Jul 24, 2025 2.150 2.170 2.100 2.120 327,461 -0.03(-1.40%)
Jul 23, 2025 2.090 2.185 2.080 2.150 452,901 +0.09(+4.37%)
Jul 22, 2025 1.990 2.079 1.900 2.060 485,707 +0.08(+4.04%)
Jul 21, 2025 1.960 2.055 1.950 1.980 385,797 +0.03(+1.54%)
Jul 18, 2025 2.020 2.020 1.925 1.950 644,931 -0.01(-0.51%)
Jul 17, 2025 1.980 2.020 1.940 1.960 369,896 -0.02(-1.01%)
Jul 16, 2025 2.030 2.070 1.940 1.980 725,503 +0.03(+1.54%)
Jul 15, 2025 2.070 2.090 1.930 1.950 632,825 -0.10(-4.88%)
Jul 14, 2025 2.030 2.110 2.010 2.050 527,508 +0.02(+0.99%)
Jul 11, 2025 2.050 2.090 1.930 2.030 746,297 -0.03(-1.46%)
Jul 10, 2025 2.190 2.210 2.030 2.060 711,477 -0.14(-6.36%)
Jul 09, 2025 2.090 2.295 2.050 2.200 1,063,998 +0.13(+6.28%)
Jul 08, 2025 1.880 2.095 1.857 2.070 1,201,416 +0.20(+10.70%)
Jul 07, 2025 1.910 1.940 1.790 1.870 718,378 -0.06(-3.11%)
Jul 03, 2025 1.870 1.930 1.810 1.930 234,381 +0.07(+3.76%)
Jul 02, 2025 1.740 1.875 1.730 1.860 383,381 +0.12(+6.90%)
Jul 01, 2025 1.730 1.775 1.690 1.740 389,330 +0.00(+0.00%)
Jun 30, 2025 1.690 1.760 1.660 1.740 510,588 +0.04(+2.35%)
Jun 27, 2025 1.680 1.720 1.655 1.700 1,853,757 +0.01(+0.59%)
Jun 26, 2025 1.670 1.700 1.650 1.690 355,210 +0.03(+1.81%)
Jun 25, 2025 1.710 1.710 1.625 1.660 342,359 -0.05(-2.92%)
Jun 24, 2025 1.630 1.725 1.620 1.710 492,709 +0.10(+6.21%)
Jun 23, 2025 1.580 1.650 1.555 1.610 438,619 +0.02(+1.26%)
Jun 20, 2025 1.660 1.720 1.550 1.590 1,084,547 -0.06(-3.64%)
Jun 18, 2025 1.690 1.715 1.640 1.650 404,428 -0.05(-2.94%)
Jun 17, 2025 1.750 1.750 1.690 1.700 679,731 -0.05(-2.86%)
Jun 16, 2025 1.780 1.790 1.720 1.750 687,314 -0.03(-1.69%)
Jun 13, 2025 1.670 1.805 1.640 1.780 870,388 +0.07(+4.09%)
Jun 12, 2025 1.660 1.740 1.625 1.710 840,054 +0.09(+5.56%)
Jun 11, 2025 1.550 1.690 1.530 1.620 4,863,133 +0.08(+5.19%)
Jun 10, 2025 1.510 1.580 1.490 1.540 663,415 +0.04(+2.67%)
Jun 09, 2025 1.540 1.587 1.485 1.500 926,158 +0.00(+0.00%)
Jun 06, 2025 1.390 1.520 1.350 1.500 1,426,198 +0.12(+8.70%)
Jun 05, 2025 1.390 1.410 1.370 1.380 802,173 -0.02(-1.43%)
Jun 04, 2025 1.360 1.420 1.360 1.400 1,156,400 +0.03(+2.19%)
Jun 03, 2025 1.400 1.400 1.341 1.370 809,835 -0.04(-2.84%)
Jun 02, 2025 1.280 1.430 1.270 1.410 3,110,697 +0.14(+11.02%)
May 30, 2025 1.250 1.280 1.220 1.270 1,238,051 +0.02(+1.60%)
May 29, 2025 1.290 1.313 1.230 1.250 1,078,245 -0.04(-3.10%)
May 28, 2025 1.330 1.360 1.290 1.290 805,158 -0.04(-3.01%)
May 27, 2025 1.390 1.414 1.320 1.330 663,274 -0.05(-3.62%)
May 23, 2025 1.390 1.400 1.360 1.380 586,303 -0.03(-2.13%)
May 22, 2025 1.430 1.450 1.360 1.410 544,663 -0.02(-1.40%)
May 21, 2025 1.520 1.530 1.420 1.430 628,361 -0.11(-7.14%)
May 20, 2025 1.570 1.570 1.510 1.540 268,243 -0.01(-0.65%)
May 19, 2025 1.520 1.560 1.510 1.550 424,020 -0.03(-1.90%)
May 16, 2025 1.600 1.630 1.530 1.580 1,157,552 +0.03(+1.94%)
May 15, 2025 1.530 1.565 1.480 1.550 1,014,484 +0.03(+1.97%)
May 14, 2025 1.430 1.600 1.430 1.520 1,182,945 +0.12(+8.57%)
May 13, 2025 1.440 1.470 1.350 1.400 1,021,117 -0.03(-2.10%)
May 12, 2025 1.480 1.510 1.430 1.430 886,151 -0.01(-0.69%)
May 09, 2025 1.560 1.620 1.430 1.440 788,832 -0.13(-8.28%)
May 08, 2025 1.550 1.570 1.480 1.570 906,100 +0.04(+2.61%)
May 07, 2025 1.560 1.574 1.510 1.530 611,989 -0.02(-1.29%)
May 06, 2025 1.640 1.670 1.540 1.550 985,724 -0.13(-7.74%)
May 05, 2025 1.730 1.740 1.630 1.680 814,060 -0.07(-4.00%)
May 02, 2025 1.770 1.825 1.705 1.750 679,157 -0.02(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.