Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ:OABI)

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.460 1.495 1.445 1.460 1,249,741 +0.00(+0.00%)
Apr 13, 2026 1.470 1.480 1.430 1.460 782,927 -0.01(-0.68%)
Apr 10, 2026 1.500 1.510 1.450 1.470 310,332 -0.03(-2.00%)
Apr 09, 2026 1.500 1.565 1.490 1.500 248,495 -0.02(-1.32%)
Apr 08, 2026 1.550 1.580 1.515 1.520 339,376 +0.01(+0.66%)
Apr 07, 2026 1.530 1.560 1.460 1.510 372,818 -0.03(-1.95%)
Apr 06, 2026 1.520 1.564 1.520 1.540 294,898 +0.00(+0.00%)
Apr 02, 2026 1.580 1.580 1.520 1.540 273,622 -0.02(-1.28%)
Apr 01, 2026 1.560 1.610 1.550 1.560 398,969 -0.01(-0.64%)
Mar 31, 2026 1.580 1.580 1.535 1.570 285,311 +0.01(+0.64%)
Mar 30, 2026 1.530 1.570 1.505 1.560 199,203 +0.05(+3.31%)
Mar 27, 2026 1.560 1.590 1.470 1.510 236,792 -0.07(-4.43%)
Mar 26, 2026 1.610 1.665 1.562 1.580 153,460 -0.04(-2.47%)
Mar 25, 2026 1.690 1.725 1.615 1.620 216,996 -0.05(-2.99%)
Mar 24, 2026 1.730 1.750 1.665 1.670 271,768 -0.09(-5.11%)
Mar 23, 2026 1.750 1.820 1.750 1.760 232,579 +0.01(+0.57%)
Mar 20, 2026 1.840 1.840 1.750 1.750 953,686 -0.09(-4.89%)
Mar 19, 2026 1.780 1.860 1.765 1.840 338,821 +0.02(+1.10%)
Mar 18, 2026 1.790 1.880 1.775 1.820 355,916 -0.01(-0.55%)
Mar 17, 2026 1.830 1.860 1.780 1.830 278,476 +0.00(+0.00%)
Mar 16, 2026 1.800 1.895 1.800 1.830 218,184 +0.04(+2.23%)
Mar 13, 2026 1.910 1.910 1.770 1.790 187,788 -0.06(-3.24%)
Mar 12, 2026 1.890 1.961 1.830 1.850 231,959 -0.10(-5.37%)
Mar 11, 2026 1.960 1.990 1.920 1.955 167,380 -0.03(-1.76%)
Mar 10, 2026 1.950 2.035 1.900 1.990 336,722 +0.04(+2.05%)
Mar 09, 2026 1.830 1.960 1.800 1.950 356,325 +0.06(+3.17%)
Mar 06, 2026 1.960 1.960 1.810 1.890 413,743 -0.11(-5.50%)
Mar 05, 2026 1.810 2.060 1.760 2.000 1,087,341 +0.19(+10.50%)
Mar 04, 2026 1.770 1.820 1.715 1.810 308,682 +0.08(+4.62%)
Mar 03, 2026 1.720 1.770 1.690 1.730 252,931 -0.03(-1.70%)
Mar 02, 2026 1.680 1.780 1.670 1.760 208,742 +0.04(+2.33%)
Feb 27, 2026 1.760 1.785 1.720 1.720 242,322 -0.08(-4.44%)
Feb 26, 2026 1.790 1.800 1.730 1.800 138,282 +0.01(+0.56%)
Feb 25, 2026 1.740 1.815 1.730 1.790 164,023 +0.06(+3.47%)
Feb 24, 2026 1.720 1.780 1.715 1.730 148,197 +0.02(+1.17%)
Feb 23, 2026 1.700 1.730 1.695 1.710 340,739 +0.01(+0.59%)
Feb 20, 2026 1.710 1.740 1.680 1.700 152,188 -0.01(-0.58%)
Feb 19, 2026 1.710 1.735 1.690 1.710 192,316 +0.00(+0.00%)
Feb 18, 2026 1.700 1.730 1.680 1.710 342,206 +0.00(+0.00%)
Feb 17, 2026 1.680 1.790 1.680 1.710 329,952 +0.01(+0.59%)
Feb 13, 2026 1.700 1.816 1.690 1.700 354,497 +0.01(+0.59%)
Feb 12, 2026 1.730 1.760 1.635 1.690 433,332 -0.01(-0.59%)
Feb 11, 2026 1.750 1.780 1.685 1.700 176,283 -0.03(-1.73%)
Feb 10, 2026 1.830 1.880 1.725 1.730 218,315 -0.06(-3.35%)
Feb 09, 2026 1.680 1.820 1.670 1.790 323,157 +0.09(+5.29%)
Feb 06, 2026 1.700 1.720 1.671 1.700 319,072 +0.05(+3.03%)
Feb 05, 2026 1.720 1.860 1.635 1.650 503,634 -0.09(-5.17%)
Feb 04, 2026 1.810 1.830 1.700 1.740 454,840 -0.02(-1.14%)
Feb 03, 2026 1.780 1.840 1.740 1.760 339,507 -0.03(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.