Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ:OABI)

1.835 +0.045 (+2.51%)
Streaming Delayed Price Updated: 1:04 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.680 1.820 1.670 1.790 323,157 +0.09(+5.29%)
Feb 06, 2026 1.700 1.720 1.671 1.700 319,072 +0.05(+3.03%)
Feb 05, 2026 1.720 1.860 1.635 1.650 503,634 -0.09(-5.17%)
Feb 04, 2026 1.810 1.830 1.700 1.740 454,840 -0.02(-1.14%)
Feb 03, 2026 1.780 1.840 1.740 1.760 339,507 -0.03(-1.68%)
Feb 02, 2026 1.830 1.860 1.775 1.790 509,055 -0.03(-1.65%)
Jan 30, 2026 1.850 1.920 1.770 1.820 734,594 -0.04(-2.15%)
Jan 29, 2026 1.850 1.860 1.780 1.860 550,259 +0.01(+0.54%)
Jan 28, 2026 1.950 1.960 1.760 1.850 1,130,666 -0.11(-5.61%)
Jan 27, 2026 1.980 1.980 1.890 1.960 329,010 +0.01(+0.51%)
Jan 26, 2026 1.980 1.990 1.930 1.950 421,539 -0.01(-0.51%)
Jan 23, 2026 2.060 2.060 1.950 1.960 337,044 -0.11(-5.31%)
Jan 22, 2026 2.020 2.100 2.020 2.070 213,925 +0.06(+2.99%)
Jan 21, 2026 1.900 2.030 1.887 2.010 507,634 +0.11(+5.79%)
Jan 20, 2026 1.900 1.965 1.860 1.900 298,251 +0.00(+0.00%)
Jan 16, 2026 1.920 1.975 1.850 1.900 453,147 -0.02(-1.04%)
Jan 15, 2026 1.930 1.940 1.870 1.920 216,617 +0.01(+0.52%)
Jan 14, 2026 1.890 1.910 1.865 1.910 238,509 +0.01(+0.53%)
Jan 13, 2026 1.900 1.920 1.875 1.900 437,756 -0.01(-0.52%)
Jan 12, 2026 1.910 1.935 1.875 1.910 184,345 +0.00(+0.00%)
Jan 09, 2026 1.910 1.945 1.895 1.910 239,620 +0.02(+1.06%)
Jan 08, 2026 1.840 1.910 1.840 1.890 277,076 -0.01(-0.53%)
Jan 07, 2026 1.840 1.925 1.840 1.900 264,447 +0.06(+3.26%)
Jan 06, 2026 1.830 1.870 1.810 1.840 186,962 -0.01(-0.54%)
Jan 05, 2026 1.900 1.940 1.845 1.850 418,371 -0.03(-1.60%)
Jan 02, 2026 1.850 1.930 1.830 1.880 279,749 +0.03(+1.62%)
Dec 31, 2025 1.880 1.890 1.800 1.850 439,138 -0.01(-0.54%)
Dec 30, 2025 1.890 1.900 1.835 1.860 415,189 -0.04(-2.11%)
Dec 29, 2025 1.920 1.940 1.890 1.900 385,637 -0.03(-1.55%)
Dec 26, 2025 1.920 1.940 1.854 1.930 201,171 -0.03(-1.53%)
Dec 24, 2025 1.940 2.000 1.850 1.960 420,420 +0.02(+1.03%)
Dec 23, 2025 2.040 2.065 1.920 1.940 307,774 -0.11(-5.37%)
Dec 22, 2025 2.040 2.145 2.030 2.050 344,512 -0.04(-1.91%)
Dec 19, 2025 2.020 2.140 2.000 2.090 3,284,547 +0.08(+3.98%)
Dec 18, 2025 2.090 2.150 2.010 2.010 664,244 -0.05(-2.43%)
Dec 17, 2025 2.050 2.140 2.045 2.060 520,484 +0.01(+0.49%)
Dec 16, 2025 2.030 2.095 2.030 2.050 491,567 +0.02(+0.99%)
Dec 15, 2025 2.170 2.170 2.030 2.030 526,179 -0.12(-5.58%)
Dec 12, 2025 2.170 2.220 2.132 2.150 649,443 -0.01(-0.46%)
Dec 11, 2025 2.000 2.215 1.985 2.160 926,170 +0.16(+8.00%)
Dec 10, 2025 1.970 2.035 1.970 2.000 477,671 +0.01(+0.50%)
Dec 09, 2025 2.010 2.010 1.895 1.990 615,841 +0.00(+0.00%)
Dec 08, 2025 1.960 2.015 1.935 1.990 635,526 +0.04(+2.05%)
Dec 05, 2025 2.000 2.040 1.920 1.950 455,092 -0.02(-1.02%)
Dec 04, 2025 1.870 1.980 1.860 1.970 454,821 +0.09(+4.79%)
Dec 03, 2025 1.720 1.885 1.700 1.880 489,407 +0.17(+9.94%)
Dec 02, 2025 1.750 1.755 1.690 1.710 300,901 -0.03(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.