Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OmniAb, Inc. - Common Stock (NQ:OABI)

1.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.540	1.550	1.460	1.480	405,178	-0.07(-4.52%)
Oct 31, 2025	1.490	1.560	1.480	1.550	435,179	+0.06(+4.03%)
Oct 30, 2025	1.470	1.520	1.470	1.490	2,956,487	+0.02(+1.36%)
Oct 29, 2025	1.540	1.560	1.450	1.470	585,986	-0.08(-5.16%)
Oct 28, 2025	1.580	1.610	1.540	1.550	315,297	-0.04(-2.52%)
Oct 27, 2025	1.650	1.749	1.580	1.590	279,801	-0.04(-2.45%)
Oct 24, 2025	1.610	1.670	1.600	1.630	267,288	+0.03(+1.87%)
Oct 23, 2025	1.650	1.685	1.590	1.600	217,063	-0.05(-3.03%)
Oct 22, 2025	1.670	1.710	1.590	1.650	359,025	-0.01(-0.60%)
Oct 21, 2025	1.720	1.755	1.650	1.660	274,631	-0.07(-4.05%)
Oct 20, 2025	1.720	1.750	1.690	1.730	309,562	+0.07(+4.22%)
Oct 17, 2025	1.680	1.720	1.643	1.660	226,622	-0.04(-2.35%)
Oct 16, 2025	1.720	1.795	1.680	1.700	373,767	-0.01(-0.58%)
Oct 15, 2025	1.650	1.725	1.640	1.710	386,294	+0.10(+6.21%)
Oct 14, 2025	1.600	1.640	1.590	1.610	475,602	-0.01(-0.62%)
Oct 13, 2025	1.640	1.640	1.590	1.620	430,043	+0.01(+0.31%)
Oct 10, 2025	1.820	1.855	1.610	1.615	512,771	-0.21(-11.26%)
Oct 09, 2025	1.770	1.895	1.770	1.820	813,734	+0.07(+4.00%)
Oct 08, 2025	1.660	1.780	1.635	1.750	580,493	+0.10(+6.06%)
Oct 07, 2025	1.660	1.715	1.620	1.650	518,881	-0.03(-1.79%)
Oct 06, 2025	1.630	1.720	1.610	1.680	487,500	+0.05(+3.07%)
Oct 03, 2025	1.640	1.640	1.575	1.630	452,836	+0.02(+1.24%)
Oct 02, 2025	1.610	1.680	1.580	1.610	289,793	+0.00(+0.00%)
Oct 01, 2025	1.590	1.660	1.590	1.610	746,268	+0.01(+0.63%)
Sep 30, 2025	1.590	1.650	1.575	1.600	462,625	-0.01(-0.62%)
Sep 29, 2025	1.620	1.620	1.550	1.610	1,900,675	+0.00(+0.00%)
Sep 26, 2025	1.560	1.610	1.560	1.610	379,693	+0.05(+3.21%)
Sep 25, 2025	1.580	1.580	1.530	1.560	546,241	-0.02(-1.27%)
Sep 24, 2025	1.580	1.610	1.570	1.580	249,160	-0.02(-1.25%)
Sep 23, 2025	1.690	1.710	1.580	1.600	484,840	-0.10(-5.88%)
Sep 22, 2025	1.620	1.720	1.580	1.700	791,299	+0.09(+5.59%)
Sep 19, 2025	1.660	1.660	1.580	1.610	1,522,475	-0.05(-3.01%)
Sep 18, 2025	1.620	1.690	1.615	1.660	495,873	+0.04(+2.47%)
Sep 17, 2025	1.600	1.705	1.600	1.620	540,137	+0.01(+0.62%)
Sep 16, 2025	1.610	1.659	1.595	1.610	196,533	+0.00(+0.00%)
Sep 15, 2025	1.660	1.675	1.540	1.610	939,164	-0.03(-1.83%)
Sep 12, 2025	1.590	1.650	1.579	1.640	436,784	+0.04(+2.50%)
Sep 11, 2025	1.550	1.617	1.550	1.600	469,025	+0.03(+1.91%)
Sep 10, 2025	1.560	1.610	1.550	1.570	377,550	+0.00(+0.00%)
Sep 09, 2025	1.600	1.600	1.545	1.570	436,519	-0.02(-1.26%)
Sep 08, 2025	1.710	1.710	1.565	1.590	337,261	-0.12(-7.02%)
Sep 05, 2025	1.600	1.725	1.600	1.710	306,309	+0.11(+6.87%)
Sep 04, 2025	1.520	1.635	1.520	1.600	304,176	+0.08(+5.26%)
Sep 03, 2025	1.570	1.590	1.510	1.520	307,357	-0.06(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OmniAb, Inc. - Common Stock (NQ:OABI)

Historical Prices